| Symbol | Type | Date | Close | High | Low |
|---|
| ASTI HOLDINGS LIMITED | Inside Day Black Candle | 7/9/2013 | 0.068 | 0.069 | 0.068 |
| CAPITAMALLS ASIA LIMITED | Inside Day Black Candle | 7/9/2013 | 1.845 | 1.85 | 1.835 |
| CWT LIMITED | Inside Day Black Candle | 7/9/2013 | 1.485 | 1.505 | 1.48 |
| FIRST RESOURCES LIMITED | Inside Day Black Candle | 7/9/2013 | 1.72 | 1.735 | 1.715 |
| FRASER AND NEAVE LIMITED | Inside Day Black Candle | 7/9/2013 | 8.72 | 8.74 | 8.7 |
| FTSECHINAA50 7800 MBECW131030 | Inside Day Black Candle | 7/9/2013 | 0.033 | 0.035 | 0.033 |
| M DEVELOPMENT LTD. | Inside Day Black Candle | 7/9/2013 | 0.012 | 0.013 | 0.012 |
| MAPLETREE COMMERCIAL TRUST | Inside Day Black Candle | 7/9/2013 | 1.145 | 1.155 | 1.135 |
| OVERSEAS UNION ENTERPRISE LTD | Inside Day Black Candle | 7/9/2013 | 2.77 | 2.78 | 2.76 |
| PERENNIAL CHINA RETAIL TRUST | Inside Day Black Candle | 7/9/2013 | 0.535 | 0.54 | 0.535 |
| RAMBA ENERGY LIMITED | Inside Day Black Candle | 7/9/2013 | 0.625 | 0.665 | 0.625 |
| SIN HENG HEAVY MACHINERY LTD | Inside Day Black Candle | 7/9/2013 | 0.235 | 0.24 | 0.235 |
| SINO GRANDNESS FOOD IND GP LTD | Inside Day Black Candle | 7/9/2013 | 1.445 | 1.455 | 1.435 |
| TAT HONG HOLDINGS LTD | Inside Day Black Candle | 7/9/2013 | 1.18 | 1.195 | 1.175 |
| ASCENDAS REAL ESTATE INV TRUST | Inside Day White Candle | 7/9/2013 | 2.2 | 2.22 | 2.18 |
| CAPITAMALL TRUST | Inside Day White Candle | 7/9/2013 | 1.95 | 1.96 | 1.935 |
| EZRA HOLDINGS LIMITED | Inside Day White Candle | 7/9/2013 | 0.965 | 0.965 | 0.955 |
| FIRST REAL ESTATE INV TRUST | Inside Day White Candle | 7/9/2013 | 1.225 | 1.225 | 1.2 |
| FORTUNE REAL ESTATE INV TRUST | Inside Day White Candle | 7/9/2013 | 6.83 | 6.84 | 6.73 |
| FRASERS CENTREPOINT TRUST | Inside Day White Candle | 7/9/2013 | 1.855 | 1.855 | 1.84 |
| HSI 21200 MB ECW130829 | Inside Day White Candle | 7/9/2013 | 0.088 | 0.091 | 0.077 |
| JARDINE MATHESON HLDGS LTD | Inside Day White Candle | 7/9/2013 | 60.1 | 60.63 | 60 |
| KEPCORP MB ECW130902 | Inside Day White Candle | 7/9/2013 | 0.08 | 0.082 | 0.076 |
| KEPPEL LAND LIMITED | Inside Day White Candle | 7/9/2013 | 3.38 | 3.38 | 3.36 |
| KEPPEL REIT | Inside Day White Candle | 7/9/2013 | 1.3 | 1.305 | 1.29 |
| MAPLETREE LOGISTICS TRUST | Inside Day White Candle | 7/9/2013 | 1.095 | 1.095 | 1.08 |
| NIKKEI225 15500 MB ECW130913 | Inside Day White Candle | 7/9/2013 | 0.092 | 0.092 | 0.086 |
| OCBCCAPCORP(2008) 5.1%NCPS 100 | Inside Day White Candle | 7/9/2013 | 105.2 | 105.2 | 105.16 |
| SING HOLDINGS LIMITED | Inside Day White Candle | 7/9/2013 | 0.475 | 0.475 | 0.47 |
| UNITED OVERSEAS BANK LTD | Inside Day White Candle | 7/9/2013 | 20.08 | 20.2 | 19.97 |
| UOL GROUP LIMITED | Inside Day White Candle | 7/9/2013 | 6.62 | 6.65 | 6.6 |
| CHEUNG WOH TECHNOLOGIES LTD | Outside Day Black Candle | 7/9/2013 | 0.14 | 0.145 | 0.14 |
| HSI 21400 BP EPW130829 | Outside Day Black Candle | 7/9/2013 | 0.144 | 0.15 | 0.144 |
| HYFLUX 6% CUM PREF CLASS A 10 | Outside Day Black Candle | 7/9/2013 | 106.21 | 106.9 | 106 |
| MANHATTAN RESOURCES LIMITED | Outside Day Black Candle | 7/9/2013 | 0.29 | 0.315 | 0.285 |
| STAMFORD TYRES CORPORATIONLTD | Outside Day Black Candle | 7/9/2013 | 0.415 | 0.45 | 0.415 |
| CHASEN HOLDINGS W150506 | Outside Day White Candle | 7/9/2013 | 0.086 | 0.086 | 0.076 |
| CHINA FLEXIBLE PACK HLDG LTD | Outside Day White Candle | 7/9/2013 | 0.05 | 0.066 | 0.046 |
| CHUAN HUP HOLDINGS LIMITED | Outside Day White Candle | 7/9/2013 | 0.255 | 0.255 | 0.245 |
| COSMOSTEEL HOLDINGS LIMITED | Outside Day White Candle | 7/9/2013 | 0.375 | 0.38 | 0.35 |
| DBXT FT CHINA 25 ETF 10 | Outside Day White Candle | 7/9/2013 | 25.35 | 25.35 | 25.15 |
| DBXT FTSE VIETNAM ETF 10 | Outside Day White Candle | 7/9/2013 | 22.2 | 22.23 | 21.91 |
| DELONG HOLDINGS LIMITED | Outside Day White Candle | 7/9/2013 | 0.38 | 0.38 | 0.35 |
| DYNAMIC COLOURS LIMITED | Outside Day White Candle | 7/9/2013 | 0.192 | 0.192 | 0.185 |
| HIAP SENG ENGINEERING LTD | Outside Day White Candle | 7/9/2013 | 0.29 | 0.295 | 0.275 |
| HONG LEONG FINANCE LIMITED | Outside Day White Candle | 7/9/2013 | 2.69 | 2.69 | 2.65 |
| HWA HONG CORPORATION LIMITED | Outside Day White Candle | 7/9/2013 | 0.33 | 0.33 | 0.315 |
| LANTROVISION (S) LTD | Outside Day White Candle | 7/9/2013 | 0.28 | 0.285 | 0.275 |
| LEE METAL GROUP LTD | Outside Day White Candle | 7/9/2013 | 0.36 | 0.36 | 0.35 |
| LION TECK CHIANG LTD | Outside Day White Candle | 7/9/2013 | 0.72 | 0.72 | 0.71 |
| LUZHOU BIO-CHEM TECHNOLOGY LTD | Outside Day White Candle | 7/9/2013 | 0.075 | 0.075 | 0.071 |
| MFG INTEGRATION TECHNOLOGY LTD | Outside Day White Candle | 7/9/2013 | 0.078 | 0.078 | 0.072 |
| NAM LEE PRESSED METAL INDS LTD | Outside Day White Candle | 7/9/2013 | 0.35 | 0.35 | 0.34 |
| OVERSEAS EDUCATION LIMITED | Outside Day White Candle | 7/9/2013 | 0.7 | 0.7 | 0.685 |
| SAIZEN REAL ESTATE INV TRUST | Outside Day White Candle | 7/9/2013 | 0.188 | 0.189 | 0.185 |
| SARIN TECHNOLOGIES LTD | Outside Day White Candle | 7/9/2013 | 1.6 | 1.6 | 1.57 |
| YONGMAO HOLDINGS LIMITED | Outside Day White Candle | 7/9/2013 | 0.115 | 0.115 | 0.11 |
No comments:
Post a Comment