Candlestick 2013-06-04

Symbol	Type	Date	Close	High	Low
AUSSINO GROUP LTD	Inside Day Black Candle	6/4/2013	0.138	0.14	0.136
CHINA ENERGY LIMITED	Inside Day Black Candle	6/4/2013	0.077	0.079	0.077
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	6/4/2013	13.01	13.09	12.92
EU YAN SANG INTERNATIONAL LTD	Inside Day Black Candle	6/4/2013	0.775	0.79	0.77
FDS NETWORKS GROUP LTD	Inside Day Black Candle	6/4/2013	0.016	0.018	0.016
GENTING SPS$500M5.125% PERPSEC	Inside Day Black Candle	6/4/2013	1.046	1.047	1.045
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	6/4/2013	0.122	0.125	0.122
HSI 22000 UB EPW130627	Inside Day Black Candle	6/4/2013	0.057	0.06	0.055
INTERRA RESOURCES LIMITED	Inside Day Black Candle	6/4/2013	0.51	0.52	0.505
OCBC BK 5.1%NCPS 100	Inside Day Black Candle	6/4/2013	101.2	101.35	101.2
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	6/4/2013	0.081	0.082	0.081
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	6/4/2013	10.64	10.65	10.63
SUNPOWER GROUP LTD.	Inside Day Black Candle	6/4/2013	0.178	0.18	0.178
UE E&C LTD.	Inside Day Black Candle	6/4/2013	0.715	0.72	0.71
WILLAS-ARRAY ELEC (HLDGS) LTD	Inside Day Black Candle	6/4/2013	0.155	0.16	0.155
ANCHUN INTERNATIONAL HLDGS LTD	Inside Day White Candle	6/4/2013	0.093	0.093	0.092
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	6/4/2013	21.63	21.68	21.51
FAR EAST ORCHARD LIMITED	Inside Day White Candle	6/4/2013	2.16	2.16	2.12
GALLANT VENTURE LTD.	Inside Day White Candle	6/4/2013	0.355	0.355	0.345
HONG LEONG ASIA LTD.	Inside Day White Candle	6/4/2013	1.67	1.67	1.635
HSI 22200 MB EPW130627	Inside Day White Candle	6/4/2013	0.091	0.1	0.083
JES INTERNATIONAL HOLDINGS LTD	Inside Day White Candle	6/4/2013	0.16	0.16	0.159
KSH HOLDINGS LIMITED	Inside Day White Candle	6/4/2013	0.575	0.575	0.565
LORENZO INTERNATIONAL LIMITED	Inside Day White Candle	6/4/2013	0.137	0.138	0.134
OVERSEAS UNION ENTERPRISE LTD	Inside Day White Candle	6/4/2013	3.02	3.02	2.99
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	6/4/2013	1.22	1.22	1.2
QAF LTD	Inside Day White Candle	6/4/2013	1.04	1.05	1.03
SIM LIAN GROUP LIMITED	Inside Day White Candle	6/4/2013	0.92	0.92	0.9
SINGAPORE EXCHANGEMBECW131101	Inside Day White Candle	6/4/2013	0.09	0.09	0.088
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	6/4/2013	1.53	1.535	1.51
Z-OBEE HOLDINGS LIMITED	Inside Day White Candle	6/4/2013	0.13	0.13	0.129
BLUMONT GROUP LTD.	Outside Day Black Candle	6/4/2013	1.09	1.175	1.01
GLOBAL INVESTMENTS LIMITED	Outside Day Black Candle	6/4/2013	0.162	0.164	0.161
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	6/4/2013	39.25	40.38	39.2
MERCATOR LINES (SINGAPORE) LTD	Outside Day Black Candle	6/4/2013	0.107	0.11	0.106
SINGAPORE LAND LIMITED	Outside Day Black Candle	6/4/2013	9.03	9.1	8.94
VICPLAS INTERNATIONAL LTD	Outside Day Black Candle	6/4/2013	0.095	0.099	0.095
AZTECH GROUP LTD.	Outside Day White Candle	6/4/2013	0.097	0.097	0.093
CENTURION CORPORATION LIMITED	Outside Day White Candle	6/4/2013	0.35	0.355	0.33
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	6/4/2013	10.85	10.95	10.64
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	6/4/2013	1.905	1.91	1.87
ERATAT LIFESTYLE LIMITED	Outside Day White Candle	6/4/2013	0.146	0.146	0.141
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	6/4/2013	0.685	0.685	0.67
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	6/4/2013	0.245	0.25	0.24
HAW PAR CORP LTD	Outside Day White Candle	6/4/2013	7.48	7.5	7.38
KEPCORP MB ECW130902	Outside Day White Candle	6/4/2013	0.106	0.112	0.1
OVERSEAS EDUCATION LIMITED	Outside Day White Candle	6/4/2013	0.71	0.715	0.695
PARKWAYLIFE REIT	Outside Day White Candle	6/4/2013	2.53	2.53	2.4
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	6/4/2013	0.62	0.62	0.595
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	6/4/2013	3.33	3.34	3.25
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	6/4/2013	0.151	0.152	0.142
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day White Candle	6/4/2013	0.078	0.078	0.073
SINGAPORE PRESS MBECW130902	Outside Day White Candle	6/4/2013	0.031	0.031	0.028
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	6/4/2013	4.08	4.08	3.95
SUPER GROUP LTD.	Outside Day White Candle	6/4/2013	4.61	4.66	4.53
SWISSCO HOLDINGS LIMITED	Outside Day White Candle	6/4/2013	0.275	0.28	0.26
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	6/4/2013	1.945	1.95	1.92