Candlestick 2013-06-05

Symbol	Type	Date	Close	High	Low
ANWELL TECHNOLOGIES LIMITED	Inside Day Black Candle	6/5/2013	0.135	0.136	0.135
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	6/5/2013	1.875	1.895	1.86
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	6/5/2013	1.38	1.39	1.37
BLUMONT GROUP LTD.	Inside Day Black Candle	6/5/2013	1.105	1.13	1.095
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	6/5/2013	0.29	0.305	0.285
CAPITACOMMERCIAL TRUST	Inside Day Black Candle	6/5/2013	1.57	1.595	1.555
CAPITARETAIL CHINA TRUST	Inside Day Black Candle	6/5/2013	1.585	1.595	1.57
CENTURION CORPORATION LIMITED	Inside Day Black Candle	6/5/2013	0.34	0.35	0.335
CORDLIFE GROUP LIMITED	Inside Day Black Candle	6/5/2013	1.115	1.15	1.115
EZRA HOLDINGS LIMITED	Inside Day Black Candle	6/5/2013	1	1.015	0.985
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	6/5/2013	2.06	2.13	2.05
GUOCOLAND LIMITED	Inside Day Black Candle	6/5/2013	2.04	2.05	2.03
JB FOODS LIMITED	Inside Day Black Candle	6/5/2013	0.415	0.425	0.415
M1 LIMITED	Inside Day Black Candle	6/5/2013	3.07	3.11	3.07
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	6/5/2013	0.375	0.38	0.375
SABANA SHARI'AH COMPLIANT REIT	Inside Day Black Candle	6/5/2013	1.23	1.25	1.23
SIA ENGINEERING CO LTD	Inside Day Black Candle	6/5/2013	5.01	5.04	4.99
SINARMAS LAND LIMITED EW151118	Inside Day Black Candle	6/5/2013	0.56	0.575	0.55
SPDR GOLD SHARES	Inside Day Black Candle	6/5/2013	135.24	135.94	135.2
STARHUB LTD	Inside Day Black Candle	6/5/2013	4.13	4.19	4.12
TEE INTERNATIONAL LIMITED	Inside Day Black Candle	6/5/2013	0.455	0.465	0.455
THE HOUR GLASS LIMITED	Inside Day Black Candle	6/5/2013	1.815	1.82	1.815
UNIVERSAL RESOURCE & SVCS LTD	Inside Day Black Candle	6/5/2013	0.089	0.091	0.089
DYNAMIC COLOURS LIMITED	Inside Day White Candle	6/5/2013	0.198	0.198	0.196
KEPCORP MB ECW131001	Inside Day White Candle	6/5/2013	0.075	0.078	0.072
OCBC BK MB EPW131101	Inside Day White Candle	6/5/2013	0.09	0.09	0.084
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	6/5/2013	107	107	106.7
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	6/5/2013	10.36	10.44	10.25
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	6/5/2013	1.15	1.15	1.12
TRIYARDS HOLDINGS LIMITED	Inside Day White Candle	6/5/2013	0.74	0.75	0.735
ARMSTRONG INDUSTRIAL CORP LTD	Outside Day Black Candle	6/5/2013	0.34	0.35	0.34
CHEMOIL ENERGY LIMITED	Outside Day Black Candle	6/5/2013	0.345	0.355	0.345
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	6/5/2013	21.52	21.7	21.47
EZRA BP ECW130702	Outside Day Black Candle	6/5/2013	0.007	0.01	0.007
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	6/5/2013	0.121	0.125	0.119
HONG LEONG ASIA LTD.	Outside Day Black Candle	6/5/2013	1.645	1.675	1.63
HSBC UB ECW130916	Outside Day Black Candle	6/5/2013	0.072	0.082	0.071
KREUZ HOLDINGS LIMITED	Outside Day Black Candle	6/5/2013	0.725	0.755	0.72
LIONGOLD CORP LTD W151217	Outside Day Black Candle	6/5/2013	0.149	0.153	0.149
LYXOR JAPAN (TOPIX) FUND 10	Outside Day Black Candle	6/5/2013	1.099	1.116	1.099
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	6/5/2013	3.31	3.5	3.29
SAIZEN REAL ESTATE INV TRUST	Outside Day Black Candle	6/5/2013	0.18	0.188	0.179
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	6/5/2013	0.048	0.051	0.048
YAMADA GREEN RESOURCES LIMITED	Outside Day Black Candle	6/5/2013	0.265	0.285	0.265
CIVMEC LIMITED	Outside Day White Candle	6/5/2013	1	1.01	0.885
CSC HOLDINGS LTD	Outside Day White Candle	6/5/2013	0.107	0.107	0.105
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	6/5/2013	0.88	0.885	0.86
INFORMATICS EDUCATION LTD.	Outside Day White Candle	6/5/2013	0.098	0.099	0.095
KINGSMEN CREATIVES LTD	Outside Day White Candle	6/5/2013	0.89	0.9	0.88
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	6/5/2013	0.114	0.114	0.11