Candlestick 2013-06-03

Symbol	Type	Date	Close	High	Low
EZION HOLDINGS LIMITED	Inside Day Black Candle	6/3/2013	2.25	2.27	2.25
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	6/3/2013	7.24	7.35	7.24
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	6/3/2013	2.76	2.79	2.73
HONG LEONG ASIA LTD.	Inside Day Black Candle	6/3/2013	1.635	1.685	1.625
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	6/3/2013	108	108.1	108
K-GREEN TRUST	Inside Day Black Candle	6/3/2013	1.045	1.065	1.045
LEY CHOON GROUP HLDG LIMITED	Inside Day Black Candle	6/3/2013	0.192	0.193	0.192
MFG INTEGRATION TECHNOLOGY LTD	Inside Day Black Candle	6/3/2013	0.072	0.078	0.072
MIRACH ENERGY LIMITED	Inside Day Black Candle	6/3/2013	0.14	0.151	0.137
NSL LTD.	Inside Day Black Candle	6/3/2013	1.42	1.43	1.42
SMRT CORPORATION LTD	Inside Day Black Candle	6/3/2013	1.415	1.425	1.415
SOUND GLOBAL LTD.	Inside Day Black Candle	6/3/2013	0.62	0.625	0.62
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day Black Candle	6/3/2013	1.82	1.85	1.78
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	6/3/2013	1.365	1.37	1.34
CHINA AUTO ELECTRONICS GRP LTD	Inside Day White Candle	6/3/2013	0.055	0.055	0.054
CHINA NEW TOWN DEVT CO LIMITED	Inside Day White Candle	6/3/2013	0.108	0.108	0.106
CHINA SPORTS INTL LIMITED	Inside Day White Candle	6/3/2013	0.034	0.034	0.032
HONG FOK CORPORATION LTD	Inside Day White Candle	6/3/2013	0.705	0.71	0.695
JAYA HOLDINGS LTD	Inside Day White Candle	6/3/2013	0.605	0.605	0.59
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	6/3/2013	0.149	0.149	0.148
MATEX INTERNATIONAL LIMITED	Inside Day White Candle	6/3/2013	0.149	0.149	0.147
OSIM INTERNATIONAL LTD	Inside Day White Candle	6/3/2013	2.03	2.04	2.02
SINGTEL	Inside Day White Candle	6/3/2013	3.75	3.81	3.72
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day White Candle	6/3/2013	0.128	0.129	0.126
XMH HOLDINGS LTD.	Inside Day White Candle	6/3/2013	0.435	0.44	0.425
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	6/3/2013	0.345	0.36	0.345
FISCHER TECH LTD	Outside Day Black Candle	6/3/2013	0.134	0.142	0.133
HOTEL PROPERTIES LTD	Outside Day Black Candle	6/3/2013	3.32	3.38	3.3
HSI 22600 UB ECW130627	Outside Day Black Candle	6/3/2013	0.034	0.053	0.033
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	6/3/2013	0.345	0.35	0.34
KEPCORP MB EPW130903	Outside Day Black Candle	6/3/2013	0.102	0.103	0.097
OCBC BK MB EPW131101	Outside Day Black Candle	6/3/2013	0.078	0.093	0.078
SILVERLAKE AXIS LTD	Outside Day Black Candle	6/3/2013	0.765	0.78	0.765
TRANSVIEW HOLDINGS LIMITED	Outside Day Black Candle	6/3/2013	0.106	0.108	0.106
UOB 5.05%NCPS 100	Outside Day Black Candle	6/3/2013	102	102.8	102
UOB BP ECW130702	Outside Day Black Candle	6/3/2013	0.037	0.046	0.037
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day Black Candle	6/3/2013	0.154	0.165	0.151
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	6/3/2013	0.095	0.095	0.09
ANWELL TECHNOLOGIES LIMITED	Outside Day White Candle	6/3/2013	0.142	0.142	0.132
AUSGROUP LIMITED	Outside Day White Candle	6/3/2013	0.405	0.415	0.385
CAPITAMALLS ASIA LIMITED	Outside Day White Candle	6/3/2013	1.94	1.955	1.9
CHINA ENERGY LIMITED	Outside Day White Candle	6/3/2013	0.08	0.086	0.07
CHINA PAPER HOLDINGS LIMITED	Outside Day White Candle	6/3/2013	0.034	0.034	0.032
CNA GROUP LTD.	Outside Day White Candle	6/3/2013	0.159	0.163	0.153
DESIGN STUDIO FURNITURE MFRLTD	Outside Day White Candle	6/3/2013	0.495	0.495	0.38
FORTERRA TRUST	Outside Day White Candle	6/3/2013	1.91	1.93	1.89
HSI 22000 UB EPW130627	Outside Day White Candle	6/3/2013	0.061	0.061	0.045
HSI 22200 MB EPW130627	Outside Day White Candle	6/3/2013	0.103	0.103	0.069
HSI 22400 MB EPW130730	Outside Day White Candle	6/3/2013	0.175	0.178	0.149
HSI 23000 MB EPW130627	Outside Day White Candle	6/3/2013	0.191	0.193	0.152
IPCO INT'L LIMITED	Outside Day White Candle	6/3/2013	0.029	0.029	0.027
OCBC CAP 3.93% S$400M NCPS 10	Outside Day White Candle	6/3/2013	101.8	101.8	101.2
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	6/3/2013	0.083	0.083	0.079
SING HOLDINGS LIMITED	Outside Day White Candle	6/3/2013	0.48	0.485	0.46
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	6/3/2013	0.855	0.87	0.84
YONG XIN INTL HOLDINGS LTD.	Outside Day White Candle	6/3/2013	0.055	0.055	0.049