| Symbol | Type | Date | Close | High | Low |
|---|
| ARA ASSET MANAGEMENT LIMITED | Inside Day Black Candle | 3/18/2013 | 1.82 | 1.84 | 1.81 |
| DAIRY FARM INT'L HOLDINGS LTD | Inside Day Black Candle | 3/18/2013 | 12 | 12.18 | 12 |
| FAR EAST HOSPITALITY TRUST | Inside Day Black Candle | 3/18/2013 | 1.18 | 1.2 | 1.17 |
| HIAP HOE LIMITED | Inside Day Black Candle | 3/18/2013 | 0.635 | 0.645 | 0.635 |
| JARDINE STRATEGIC HLDGS LTD | Inside Day Black Candle | 3/18/2013 | 39.6 | 39.99 | 39.08 |
| METRO HOLDINGS LIMITED | Inside Day Black Candle | 3/18/2013 | 0.92 | 0.935 | 0.915 |
| RAFFLES MEDICAL GROUP LTD | Inside Day Black Candle | 3/18/2013 | 3.41 | 3.44 | 3.4 |
| SINGAPORE LAND LIMITED | Inside Day Black Candle | 3/18/2013 | 8.93 | 9.05 | 8.92 |
| STARHILL GLOBAL REIT | Inside Day Black Candle | 3/18/2013 | 0.89 | 0.895 | 0.885 |
| SWING MEDIA TECHNOLOGY GRP LTD | Inside Day Black Candle | 3/18/2013 | 0.133 | 0.139 | 0.133 |
| UNITED ENVIROTECH LTD | Inside Day Black Candle | 3/18/2013 | 0.695 | 0.7 | 0.69 |
| UNITED INDUSTRIAL CORP LTD | Inside Day Black Candle | 3/18/2013 | 2.97 | 3.02 | 2.97 |
| BUMITAMA AGRI LTD. | Inside Day White Candle | 3/18/2013 | 1.035 | 1.04 | 1.03 |
| CAPITALAND LIMITED | Inside Day White Candle | 3/18/2013 | 3.46 | 3.46 | 3.41 |
| CHIP ENG SENG CORPORATION LTD | Inside Day White Candle | 3/18/2013 | 0.77 | 0.78 | 0.755 |
| CITY DEVELOPMENTS LIMITED | Inside Day White Candle | 3/18/2013 | 10.85 | 10.95 | 10.78 |
| FAR EAST ORCHARD LIMITED | Inside Day White Candle | 3/18/2013 | 2.18 | 2.2 | 2.15 |
| FIRST REAL ESTATE INV TRUST | Inside Day White Candle | 3/18/2013 | 1.185 | 1.185 | 1.17 |
| GOODPACK LIMITED | Inside Day White Candle | 3/18/2013 | 1.7 | 1.74 | 1.65 |
| GUOCOLAND LIMITED | Inside Day White Candle | 3/18/2013 | 2.09 | 2.1 | 2.07 |
| MEMSTAR TECHNOLOGY LTD. | Inside Day White Candle | 3/18/2013 | 0.093 | 0.094 | 0.092 |
| OLAM INTERNATIONAL LIMITED | Inside Day White Candle | 3/18/2013 | 1.69 | 1.705 | 1.65 |
| PETRA FOODS LIMITED | Inside Day White Candle | 3/18/2013 | 4.11 | 4.12 | 4.1 |
| SAMUDERA SHIPPING LINE LTD | Inside Day White Candle | 3/18/2013 | 0.184 | 0.184 | 0.179 |
| WING TAI HLDGS LTD | Inside Day White Candle | 3/18/2013 | 1.855 | 1.875 | 1.84 |
| BOUSTEAD SINGAPORE LIMITED | Outside Day Black Candle | 3/18/2013 | 1.39 | 1.42 | 1.385 |
| DBXT MSCI EMG MKTS ASIA ETF 10 | Outside Day Black Candle | 3/18/2013 | 3.81 | 3.95 | 3.81 |
| ENGRO CORPORATION LIMITED | Outside Day Black Candle | 3/18/2013 | 0.95 | 0.96 | 0.95 |
| FEDERAL INT(2000) LTD | Outside Day Black Candle | 3/18/2013 | 0.028 | 0.03 | 0.028 |
| FOOD JUNCTION HOLDINGS LIMITED | Outside Day Black Candle | 3/18/2013 | 0.19 | 0.195 | 0.19 |
| GP BATTERIES INT LTD | Outside Day Black Candle | 3/18/2013 | 1.165 | 1.175 | 1.155 |
| LYXOR ETF ASIA REAL ESTATE 10 | Outside Day Black Candle | 3/18/2013 | 10.6 | 11.5 | 10.6 |
| OCBC BK BP ECW130402 | Outside Day Black Candle | 3/18/2013 | 0.1 | 0.12 | 0.1 |
| OCBC BK MB ECW130701 | Outside Day Black Candle | 3/18/2013 | 0.075 | 0.089 | 0.075 |
| SOUP RESTAURANT GROUP LIMITED | Outside Day Black Candle | 3/18/2013 | 0.13 | 0.132 | 0.13 |
| AZTECH GROUP LTD. | Outside Day White Candle | 3/18/2013 | 0.108 | 0.108 | 0.096 |
| CHANGTIAN PLASTIC & CHEM LTD | Outside Day White Candle | 3/18/2013 | 0.055 | 0.055 | 0.05 |
| CONSCIENCEFOOD HOLDING LIMITED | Outside Day White Candle | 3/18/2013 | 0.196 | 0.196 | 0.183 |
| FORTUNE REAL ESTATE INV TRUST | Outside Day White Candle | 3/18/2013 | 6.83 | 6.88 | 6.77 |
| GLOBAL TECH (HLDGS) LIMITED | Outside Day White Candle | 3/18/2013 | 0.012 | 0.012 | 0.009 |
| NEW TOYO INT HLDGS LTD | Outside Day White Candle | 3/18/2013 | 0.285 | 0.285 | 0.275 |
| OCBC BK 5.1%NCPS 100 | Outside Day White Candle | 3/18/2013 | 102.48 | 102.48 | 102.4 |
| SINGAPORE AIRLINES LTD 200 | Outside Day White Candle | 3/18/2013 | 10.9 | 10.9 | 10.75 |
No comments:
Post a Comment