| Symbol | Type | Date | Close | High | Low |
|---|
| BOUSTEAD SINGAPORE LIMITED | Inside Day Black Candle | 3/15/2013 | 1.4 | 1.41 | 1.395 |
| BRC ASIA LIMITED | Inside Day Black Candle | 3/15/2013 | 0.176 | 0.179 | 0.176 |
| CIMB FTSE ASEAN40 100 | Inside Day Black Candle | 3/15/2013 | 11.31 | 11.35 | 11.31 |
| ECOWISE HOLDINGS LIMITED | Inside Day Black Candle | 3/15/2013 | 0.084 | 0.085 | 0.084 |
| GEMS TV HOLDINGS LIMITED | Inside Day Black Candle | 3/15/2013 | 0.033 | 0.035 | 0.033 |
| HG METAL MANUFACTURING LTD | Inside Day Black Candle | 3/15/2013 | 0.101 | 0.104 | 0.101 |
| K1 VENTURES LIMITED | Inside Day Black Candle | 3/15/2013 | 0.176 | 0.177 | 0.175 |
| LTA $500M4.17%N160510 | Inside Day Black Candle | 3/15/2013 | 1.072 | 1.073 | 1.07 |
| NEXT-GEN SATELLITE COMM LTD | Inside Day Black Candle | 3/15/2013 | 0.011 | 0.012 | 0.011 |
| NIKKO AM SINGAPORE STI ETF | Inside Day Black Candle | 3/15/2013 | 3.34 | 3.35 | 3.34 |
| TTJ HOLDINGS LIMITED | Inside Day Black Candle | 3/15/2013 | 0.27 | 0.275 | 0.265 |
| WBL CORPORATION LIMITED | Inside Day Black Candle | 3/15/2013 | 4.25 | 4.3 | 4.24 |
| PTERIS GLOBAL LIMITED | Inside Day White Candle | 3/15/2013 | 0.121 | 0.121 | 0.12 |
| ASCENDAS REAL ESTATE INV TRUST | Outside Day Black Candle | 3/15/2013 | 2.55 | 2.61 | 2.55 |
| BUKIT SEMBAWANG ESTATES LTD | Outside Day Black Candle | 3/15/2013 | 7.18 | 7.2 | 7.1 |
| CAPITALAND MB ECW131202 | Outside Day Black Candle | 3/15/2013 | 0.078 | 0.085 | 0.078 |
| CHINA XLX FERTILISER LTD. | Outside Day Black Candle | 3/15/2013 | 0.335 | 0.375 | 0.335 |
| COMFORTDELGRO CORPORATION LTD | Outside Day Black Candle | 3/15/2013 | 1.91 | 1.94 | 1.9 |
| COURTS ASIA LIMITED | Outside Day Black Candle | 3/15/2013 | 1 | 1.035 | 0.99 |
| EZION HOLDINGS LIMITED | Outside Day Black Candle | 3/15/2013 | 1.95 | 1.985 | 1.95 |
| FIRST SHIP LEASE TRUST | Outside Day Black Candle | 3/15/2013 | 0.12 | 0.128 | 0.12 |
| FTSECHINAA50 8200 MBEPW130627 | Outside Day Black Candle | 3/15/2013 | 0.117 | 0.122 | 0.097 |
| GEO ENERGY RESOURCES LIMITED | Outside Day Black Candle | 3/15/2013 | 0.57 | 0.59 | 0.57 |
| GOLDEN AGRI-RESOURCES LTD | Outside Day Black Candle | 3/15/2013 | 0.59 | 0.615 | 0.59 |
| GOODPACK LIMITED | Outside Day Black Candle | 3/15/2013 | 1.595 | 1.805 | 1.595 |
| GUOCOLAND LIMITED | Outside Day Black Candle | 3/15/2013 | 2.03 | 2.21 | 2.03 |
| HAI LECK HOLDINGS LIMITED | Outside Day Black Candle | 3/15/2013 | 0.205 | 0.21 | 0.2 |
| ISHARES USD ASIA BOND ETF | Outside Day Black Candle | 3/15/2013 | 10.64 | 10.73 | 10.64 |
| LYXOR ETF MSCI INDIA 10 | Outside Day Black Candle | 3/15/2013 | 13.89 | 14.06 | 13.89 |
| NSL LTD. | Outside Day Black Candle | 3/15/2013 | 1.51 | 1.52 | 1.51 |
| OLAM INTERNATIONAL LIMITED | Outside Day Black Candle | 3/15/2013 | 1.625 | 1.73 | 1.625 |
| ROWSLEY LTD. | Outside Day Black Candle | 3/15/2013 | 0.4 | 0.505 | 0.395 |
| SATS LTD. | Outside Day Black Candle | 3/15/2013 | 2.92 | 2.99 | 2.92 |
| SEE HUP SENG LIMITED | Outside Day Black Candle | 3/15/2013 | 0.2 | 0.21 | 0.196 |
| SINARMAS LAND LIMITED | Outside Day Black Candle | 3/15/2013 | 0.34 | 0.355 | 0.34 |
| SINGAPORE AIRLINES LTD | Outside Day Black Candle | 3/15/2013 | 10.65 | 10.9 | 10.65 |
| STI 3250 BP ECW130327 | Outside Day Black Candle | 3/15/2013 | 0.035 | 0.041 | 0.035 |
| TAT HONG HOLDINGS LTD W130802 | Outside Day Black Candle | 3/15/2013 | 0.021 | 0.05 | 0.021 |
| THAI BEVERAGE PUBLIC CO LTD | Outside Day Black Candle | 3/15/2013 | 0.61 | 0.635 | 0.6 |
| VICPLAS INTERNATIONAL LTD | Outside Day Black Candle | 3/15/2013 | 0.103 | 0.105 | 0.103 |
| WILMAR MB ECW130702 | Outside Day Black Candle | 3/15/2013 | 0.067 | 0.075 | 0.067 |
| WILMAR MB ECW130910 | Outside Day Black Candle | 3/15/2013 | 0.06 | 0.065 | 0.057 |
| WILMAR MB ECW140602 | Outside Day Black Candle | 3/15/2013 | 0.05 | 0.056 | 0.05 |
| WING TAI HLDGS LTD | Outside Day Black Candle | 3/15/2013 | 1.83 | 1.9 | 1.83 |
| ASCENDAS HOSPITALITY TRUST | Outside Day White Candle | 3/15/2013 | 1.06 | 1.06 | 1.005 |
| ASL MARINE HOLDINGS LTD | Outside Day White Candle | 3/15/2013 | 0.71 | 0.71 | 0.69 |
| BOARDROOM LIMITED | Outside Day White Candle | 3/15/2013 | 0.69 | 0.69 | 0.64 |
| BROADWAY INDUSTRIAL GROUP LTD | Outside Day White Candle | 3/15/2013 | 0.33 | 0.335 | 0.315 |
| BUMITAMA AGRI LTD. | Outside Day White Candle | 3/15/2013 | 1.045 | 1.05 | 1.02 |
| CAPITALAND MB EPW130903 | Outside Day White Candle | 3/15/2013 | 0.071 | 0.071 | 0.068 |
| CHINASING INVESTMENT HLDG LTD | Outside Day White Candle | 3/15/2013 | 0.055 | 0.055 | 0.053 |
| DBXT MSCI BANGLADESH IM ETF 10 | Outside Day White Candle | 3/15/2013 | 0.874 | 0.874 | 0.868 |
| FTSECHINAA50 8800 MBECW130627 | Outside Day White Candle | 3/15/2013 | 0.068 | 0.068 | 0.047 |
| GREAT GROUP HOLDINGS LIMITED | Outside Day White Candle | 3/15/2013 | 0.07 | 0.07 | 0.06 |
| JARDINE MATHESON HLDGS LTD | Outside Day White Candle | 3/15/2013 | 64.5 | 65.1 | 63.11 |
| JAYA HOLDINGS LTD | Outside Day White Candle | 3/15/2013 | 0.7 | 0.7 | 0.66 |
| LYXOR JAPAN (TOPIX) FUND 10 | Outside Day White Candle | 3/15/2013 | 1.077 | 1.077 | 1.066 |
| LYXOR MSCI TAIWAN INDEX FUND10 | Outside Day White Candle | 3/15/2013 | 0.992 | 0.992 | 0.981 |
| OSSIA INTERNATIONAL LTD | Outside Day White Candle | 3/15/2013 | 0.117 | 0.117 | 0.106 |
| STARHILL GLOBAL REIT | Outside Day White Candle | 3/15/2013 | 0.905 | 0.905 | 0.88 |
| SUNPOWER GROUP LTD. | Outside Day White Candle | 3/15/2013 | 0.2 | 0.2 | 0.192 |
| YEO HIAP SENG LTD | Outside Day White Candle | 3/15/2013 | 2.83 | 2.84 | 2.81 |
No comments:
Post a Comment