Candlestick 2013-03-19

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	3/19/2013	1.05	1.06	1.05
CHINA ENERGY LIMITED	Inside Day Black Candle	3/19/2013	0.077	0.078	0.077
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	3/19/2013	0.77	0.775	0.76
CONTEL CORPORATION LIMITED	Inside Day Black Candle	3/19/2013	0.058	0.06	0.058
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	3/19/2013	0.56	0.57	0.56
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	3/19/2013	1.305	1.32	1.3
ROWSLEY LTD.	Inside Day Black Candle	3/19/2013	0.405	0.415	0.395
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	3/19/2013	0.635	0.64	0.635
TT INTERNATIONAL LIMITED	Inside Day Black Candle	3/19/2013	0.17	0.174	0.168
VENTURE CORPORATION LIMITED	Inside Day Black Candle	3/19/2013	8.68	8.74	8.65
ASCENDAS HOSPITALITY TRUST	Inside Day White Candle	3/19/2013	1.02	1.02	1.01
AZTECH GROUP LTD.	Inside Day White Candle	3/19/2013	0.103	0.103	0.102
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	3/19/2013	1.405	1.415	1.39
CHINA XLX FERTILISER LTD.	Inside Day White Candle	3/19/2013	0.335	0.335	0.33
CORDLIFE GROUP LIMITED	Inside Day White Candle	3/19/2013	0.625	0.625	0.62
COURTS ASIA LIMITED	Inside Day White Candle	3/19/2013	0.98	0.98	0.97
CWT LIMITED	Inside Day White Candle	3/19/2013	1.44	1.44	1.435
DBXT CSI300 ETF 10	Inside Day White Candle	3/19/2013	7.9	7.9	7.83
DELONG HOLDINGS LIMITED	Inside Day White Candle	3/19/2013	0.47	0.48	0.46
ELEC & ELTEK INT CO LTD	Inside Day White Candle	3/19/2013	2.39	2.39	2.35
FOOD JUNCTION HOLDINGS LIMITED	Inside Day White Candle	3/19/2013	0.193	0.194	0.192
HYFLUX LTD	Inside Day White Candle	3/19/2013	1.425	1.43	1.415
KS ENERGY LIMITED	Inside Day White Candle	3/19/2013	0.685	0.69	0.655
KS ENERGY LIMITED R250	Inside Day White Candle	3/19/2013	0.24	0.24	0.235
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	3/19/2013	7.69	7.69	7.68
STARHUB LTD	Inside Day White Candle	3/19/2013	4.13	4.13	4.09
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	3/19/2013	1.725	1.725	1.705
THAI BEVERAGE PUBLIC CO LTD	Inside Day White Candle	3/19/2013	0.62	0.62	0.605
UNITED SSE 50 CHINA ETF	Inside Day White Candle	3/19/2013	1.77	1.77	1.76
BH GLOBAL MARINE LIMITED	Outside Day Black Candle	3/19/2013	0.17	0.175	0.17
ELLIPSIZ LTD	Outside Day Black Candle	3/19/2013	0.089	0.091	0.089
IS MSCI INDIA 100	Outside Day Black Candle	3/19/2013	6.2	6.37	6.2
SAN TEH LIMITED	Outside Day Black Candle	3/19/2013	0.335	0.34	0.33
SINGTEL MB ECW131202	Outside Day Black Candle	3/19/2013	0.066	0.069	0.066
UNIONMET (SINGAPORE) LIMITED	Outside Day Black Candle	3/19/2013	0.043	0.045	0.043
BRC ASIA LIMITED	Outside Day White Candle	3/19/2013	0.181	0.181	0.175
CIVMEC LIMITED	Outside Day White Candle	3/19/2013	1.13	1.13	1.105
CSC HOLDINGS LTD	Outside Day White Candle	3/19/2013	0.118	0.118	0.115
DBS MB ECW130529	Outside Day White Candle	3/19/2013	0.073	0.074	0.063
LION TECK CHIANG LTD	Outside Day White Candle	3/19/2013	0.74	0.74	0.725
NIKKO AM SINGAPORE STI ETF	Outside Day White Candle	3/19/2013	3.33	3.33	3.15
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	3/19/2013	0.185	0.185	0.181
OSSIA INTERNATIONAL LTD	Outside Day White Candle	3/19/2013	0.116	0.116	0.107
PAN-UNITED CORPORATION LTD	Outside Day White Candle	3/19/2013	0.92	0.93	0.905
SAMKO TIMBER LIMITED	Outside Day White Candle	3/19/2013	0.125	0.13	0.123
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	3/19/2013	0.119	0.119	0.112
SEMBCORP MARINE MB ECW130502	Outside Day White Candle	3/19/2013	0.062	0.063	0.059
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	3/19/2013	0.2	0.2	0.18
SP CORPORATION LIMITED	Outside Day White Candle	3/19/2013	0.109	0.109	0.105
UOB RB ECW130429	Outside Day White Candle	3/19/2013	0.087	0.087	0.085