| Symbol | Type | Date | Close | High | Low |
|---|
| AUSGROUP LIMITED | Inside Day Black Candle | 3/13/2013 | 0.49 | 0.5 | 0.49 |
| BREADTALK GROUP LIMITED | Inside Day Black Candle | 3/13/2013 | 0.825 | 0.85 | 0.825 |
| CAPITAMALLASTRS$400M3.8%220112 | Inside Day Black Candle | 3/13/2013 | 1.033 | 1.036 | 1.033 |
| CHINA AUTO CORPORATION LTD. | Inside Day Black Candle | 3/13/2013 | 0.031 | 0.033 | 0.031 |
| CONTEL CORPORATION LIMITED | Inside Day Black Candle | 3/13/2013 | 0.057 | 0.063 | 0.056 |
| DRAGON GROUP INTL LIMITED | Inside Day Black Candle | 3/13/2013 | 0.097 | 0.1 | 0.097 |
| HOTEL GRAND CENTRAL LTD | Inside Day Black Candle | 3/13/2013 | 0.975 | 0.99 | 0.975 |
| INTERRA RESOURCES LIMITED | Inside Day Black Candle | 3/13/2013 | 0.425 | 0.435 | 0.42 |
| IS MSCI INDIA 100 | Inside Day Black Candle | 3/13/2013 | 6.34 | 6.38 | 6.34 |
| KEPPEL REIT | Inside Day Black Candle | 3/13/2013 | 1.34 | 1.35 | 1.34 |
| SATS LTD. | Inside Day Black Candle | 3/13/2013 | 2.95 | 2.99 | 2.95 |
| SUPER GROUP LTD. | Inside Day Black Candle | 3/13/2013 | 3.8 | 3.88 | 3.77 |
| TT INTERNATIONAL LIMITED | Inside Day Black Candle | 3/13/2013 | 0.135 | 0.141 | 0.135 |
| YOMA STRATEGIC HOLDINGS LTD | Inside Day Black Candle | 3/13/2013 | 0.75 | 0.775 | 0.75 |
| AMTEK ENGINEERING LTD | Inside Day White Candle | 3/13/2013 | 0.53 | 0.53 | 0.525 |
| ASCENDAS HOSPITALITY TRUST | Inside Day White Candle | 3/13/2013 | 1.02 | 1.02 | 1.01 |
| BAKER TECHNOLOGY LTD W150605 | Inside Day White Candle | 3/13/2013 | 0.146 | 0.146 | 0.145 |
| CAPITALAND LIMITED | Inside Day White Candle | 3/13/2013 | 3.59 | 3.61 | 3.55 |
| CHINA OILFIELD TEC SVCS GRPLTD | Inside Day White Candle | 3/13/2013 | 0.043 | 0.043 | 0.042 |
| CIMB FTSE ASEAN40 100 | Inside Day White Candle | 3/13/2013 | 11.31 | 11.31 | 11.3 |
| COMFORTDELGRO CORPORATION LTD | Inside Day White Candle | 3/13/2013 | 1.925 | 1.93 | 1.9 |
| DAIRY FARM INT'L HOLDINGS LTD | Inside Day White Candle | 3/13/2013 | 12.2 | 12.24 | 12.1 |
| HONG LEONG ASIA LTD. | Inside Day White Candle | 3/13/2013 | 1.725 | 1.73 | 1.715 |
| JARDINE CYCLE & CARRIAGE LTD | Inside Day White Candle | 3/13/2013 | 54.3 | 54.3 | 53.09 |
| MTQ CORPORATION LIMITED | Inside Day White Candle | 3/13/2013 | 1.26 | 1.26 | 1.25 |
| WING TAI HLDGS LTD | Inside Day White Candle | 3/13/2013 | 1.875 | 1.875 | 1.845 |
| ACE ACHIEVE INFOCOM LIMITED | Outside Day Black Candle | 3/13/2013 | 0.043 | 0.046 | 0.043 |
| ASIA ENTERPRISES HOLDING LTD | Outside Day Black Candle | 3/13/2013 | 0.24 | 0.255 | 0.235 |
| BRC ASIA LIMITED | Outside Day Black Candle | 3/13/2013 | 0.187 | 0.19 | 0.186 |
| GLOBAL LOGISTIC PROP LIMITED | Outside Day Black Candle | 3/13/2013 | 2.63 | 2.66 | 2.59 |
| INDOFOOD AGRI RESOURCES LTD. | Outside Day Black Candle | 3/13/2013 | 1.17 | 1.2 | 1.17 |
| MANDARIN ORIENTAL INTL LTD | Outside Day Black Candle | 3/13/2013 | 1.655 | 1.68 | 1.635 |
| OCBC BK MB ECW130701 | Outside Day Black Candle | 3/13/2013 | 0.078 | 0.085 | 0.078 |
| OCBC BK MB ECW130702 | Outside Day Black Candle | 3/13/2013 | 0.17 | 0.18 | 0.17 |
| PARKWAYLIFE REIT | Outside Day Black Candle | 3/13/2013 | 2.4 | 2.45 | 2.37 |
| SECOND CHANCE PROP W170724 | Outside Day Black Candle | 3/13/2013 | 0.048 | 0.05 | 0.048 |
| UNITED ENGINEERS LTD ORD | Outside Day Black Candle | 3/13/2013 | 3.08 | 3.22 | 3.06 |
| XMH HOLDINGS LTD. | Outside Day Black Candle | 3/13/2013 | 0.25 | 0.275 | 0.24 |
| AMPLEFIELD LIMITED | Outside Day White Candle | 3/13/2013 | 0.019 | 0.019 | 0.016 |
| CHINA PAPER HOLDINGS LIMITED | Outside Day White Candle | 3/13/2013 | 0.037 | 0.037 | 0.035 |
| CITY DEVELOPMENTS LIMITED | Outside Day White Candle | 3/13/2013 | 11.26 | 11.3 | 11.16 |
| CNA GROUP LTD. | Outside Day White Candle | 3/13/2013 | 0.091 | 0.092 | 0.088 |
| EU YAN SANG INTERNATIONAL LTD | Outside Day White Candle | 3/13/2013 | 0.61 | 0.625 | 0.605 |
| FRASERS COMMERCIAL TRUST CPPU | Outside Day White Candle | 3/13/2013 | 1.095 | 1.095 | 1.075 |
| GOLDEN AGRI-RESOURCES LTD | Outside Day White Candle | 3/13/2013 | 0.61 | 0.625 | 0.595 |
| HAW PAR CORP LTD | Outside Day White Candle | 3/13/2013 | 7.48 | 7.48 | 7.38 |
| HEETON HOLDINGS LIMITED | Outside Day White Candle | 3/13/2013 | 0.65 | 0.65 | 0.63 |
| LEADER ENVIRONMENTAL TECH LTD | Outside Day White Candle | 3/13/2013 | 0.097 | 0.097 | 0.09 |
| LEY CHOON GROUP HLDG LIMITED | Outside Day White Candle | 3/13/2013 | 0.2 | 0.2 | 0.195 |
| LI HENG CHEM FIBRE TECH LTD | Outside Day White Candle | 3/13/2013 | 0.14 | 0.14 | 0.134 |
| OCBC BK MB EPW130603 | Outside Day White Candle | 3/13/2013 | 0.092 | 0.092 | 0.082 |
| OLAM INTERNATIONAL W180129 | Outside Day White Candle | 3/13/2013 | 0.295 | 0.3 | 0.29 |
| OSIM INTERNATIONAL LTD | Outside Day White Candle | 3/13/2013 | 1.84 | 1.87 | 1.815 |
| PEOPLE'S FOOD HOLDINGS LIMITED | Outside Day White Candle | 3/13/2013 | 1.015 | 1.02 | 0.96 |
| SINARMAS LAND LIMITED EW151118 | Outside Day White Candle | 3/13/2013 | 0.198 | 0.198 | 0.172 |
| SINGAPORE AIRLINES LTD | Outside Day White Candle | 3/13/2013 | 10.89 | 10.91 | 10.76 |
| TAT SENG PACKAGING GROUP LTD | Outside Day White Candle | 3/13/2013 | 0.24 | 0.24 | 0.23 |
No comments:
Post a Comment