Candlestick 2013-03-12

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LTD W150605	Inside Day Black Candle	3/12/2013	0.144	0.147	0.144
COGENT HOLDINGS LIMITED	Inside Day Black Candle	3/12/2013	0.152	0.153	0.151
CSE GLOBAL LTD	Inside Day Black Candle	3/12/2013	0.84	0.85	0.84
DBS S$800M 4.7% NCPS	Inside Day Black Candle	3/12/2013	108.43	108.46	108.43
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	3/12/2013	17.99	18	17.95
HAW PAR CORP LTD	Inside Day Black Candle	3/12/2013	7.45	7.47	7.4
HUTCHISON PORT HLDGS TRUST S$	Inside Day Black Candle	3/12/2013	1.01	1.015	1.005
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	3/12/2013	40.31	40.61	40
NSL LTD.	Inside Day Black Candle	3/12/2013	1.52	1.525	1.52
OCBC BK 5.1%NCPS 100	Inside Day Black Candle	3/12/2013	102.45	102.52	102.45
SIA ENGINEERING CO LTD	Inside Day Black Candle	3/12/2013	4.71	4.77	4.7
STATS CHIPPAC LTD	Inside Day Black Candle	3/12/2013	0.44	0.45	0.44
UNI-ASIA FINANCE CORPORATION	Inside Day Black Candle	3/12/2013	0.195	0.198	0.195
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	3/12/2013	1.85	1.85	1.815
CAPITARETAIL CHINA TRUST	Inside Day White Candle	3/12/2013	1.73	1.73	1.7
CIMB FTSE ASEAN40 100	Inside Day White Candle	3/12/2013	11.36	11.36	11.29
CIVMEC LIMITED	Inside Day White Candle	3/12/2013	1.11	1.12	1.1
EUROPTRONIC GROUP LTD	Inside Day White Candle	3/12/2013	0.058	0.061	0.056
FDS NETWORKS GROUP LTD	Inside Day White Candle	3/12/2013	0.025	0.025	0.022
FIRST RESOURCES LIMITED	Inside Day White Candle	3/12/2013	1.82	1.825	1.79
GEMS TV HOLDINGS LIMITED	Inside Day White Candle	3/12/2013	0.032	0.032	0.03
GLOBAL INVESTMENTS LIMITED	Inside Day White Candle	3/12/2013	0.168	0.169	0.167
KEPPEL TELE & TRAN	Inside Day White Candle	3/12/2013	1.365	1.365	1.36
LION TECK CHIANG LTD	Inside Day White Candle	3/12/2013	0.74	0.74	0.73
OCEANUS GROUP LIMITED	Inside Day White Candle	3/12/2013	0.054	0.057	0.053
OVERSEAS UNION ENTERPRISE LTD	Inside Day White Candle	3/12/2013	2.87	2.89	2.85
PARKWAYLIFE REIT	Inside Day White Candle	3/12/2013	2.44	2.44	2.39
SEMBCORP MARINE LTD	Inside Day White Candle	3/12/2013	4.5	4.53	4.49
SKY CHINA PETROLEUM SVCS LTD.	Inside Day White Candle	3/12/2013	0.088	0.088	0.087
WING TAI HLDGS LTD	Inside Day White Candle	3/12/2013	1.86	1.88	1.84
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	3/12/2013	0.76	0.78	0.74
AMTEK ENGINEERING LTD	Outside Day Black Candle	3/12/2013	0.525	0.54	0.52
AZTECH GROUP LTD.	Outside Day Black Candle	3/12/2013	0.103	0.105	0.102
CAPITAMALLASTRS$400M3.8%220112	Outside Day Black Candle	3/12/2013	1.031	1.039	1.031
FALCON ENERGY GROUP W131102	Outside Day Black Candle	3/12/2013	0.035	0.045	0.035
HSI 22400 MB ECW130429	Outside Day Black Candle	3/12/2013	0.157	0.199	0.157
HSI 23600 UB ECW130429	Outside Day Black Candle	3/12/2013	0.077	0.095	0.075
HU AN CABLE HOLDINGS LTD.	Outside Day Black Candle	3/12/2013	0.123	0.126	0.121
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	3/12/2013	0.365	0.375	0.365
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	3/12/2013	53.48	54.31	53
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	3/12/2013	65.4	68	65.4
LYXOR ETF ASIA EX 10	Outside Day Black Candle	3/12/2013	4.53	4.59	4.53
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day Black Candle	3/12/2013	0.09	0.093	0.088
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	3/12/2013	1.79	1.81	1.785
TAI SIN ELECTRIC LIMITED	Outside Day Black Candle	3/12/2013	0.28	0.29	0.28
UE E&C LTD.	Outside Day Black Candle	3/12/2013	0.72	0.73	0.715
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	3/12/2013	1.495	1.545	1.485
ZIWO HOLDINGS LTD.	Outside Day Black Candle	3/12/2013	0.08	0.087	0.08
DBXT CSI300 ETF 10	Outside Day White Candle	3/12/2013	8.04	8.23	8.03
FTSECHINAA50 8200 MBEPW130627	Outside Day White Candle	3/12/2013	0.109	0.111	0.091
HSI 21800 MB EPW130429	Outside Day White Candle	3/12/2013	0.063	0.063	0.047
HSI 22200 BP EPW130429	Outside Day White Candle	3/12/2013	0.069	0.069	0.054
HSI 22200 MB EPW130327	Outside Day White Candle	3/12/2013	0.027	0.027	0.015
HSI 22800 MB EPW130429	Outside Day White Candle	3/12/2013	0.127	0.127	0.094
HSI 23200 MB EPW130327	Outside Day White Candle	3/12/2013	0.1	0.1	0.062
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	3/12/2013	0.15	0.15	0.148
SPDR GOLD SHARES	Outside Day White Candle	3/12/2013	153.08	153.3	152.65