| Symbol | Type | Date | Close | High | Low |
|---|
| ASIA POWER CORP LTD | Inside Day Black Candle | 3/11/2013 | 0.083 | 0.085 | 0.083 |
| HONGKONG LAND HOLDINGS LIMITED | Inside Day Black Candle | 3/11/2013 | 7.35 | 7.4 | 7.34 |
| HSI 23000 UB ECW130327 | Inside Day Black Candle | 3/11/2013 | 0.053 | 0.07 | 0.053 |
| HSI 23400 MB ECW130429 | Inside Day Black Candle | 3/11/2013 | 0.098 | 0.109 | 0.095 |
| HSI 23600 UB ECW130429 | Inside Day Black Candle | 3/11/2013 | 0.083 | 0.094 | 0.083 |
| JARDINE CYCLE & CARRIAGE LTD | Inside Day Black Candle | 3/11/2013 | 54.1 | 54.3 | 54 |
| MANDARIN ORIENTAL INTL LTD | Inside Day Black Candle | 3/11/2013 | 1.67 | 1.68 | 1.665 |
| PAN-UNITED CORPORATION LTD | Inside Day Black Candle | 3/11/2013 | 0.93 | 0.94 | 0.93 |
| SPDR GOLD SHARES | Inside Day Black Candle | 3/11/2013 | 152.8 | 153.1 | 152.8 |
| WBL CORPORATION LIMITED | Inside Day Black Candle | 3/11/2013 | 4.14 | 4.15 | 4.14 |
| CITY DEVELOPMENTS LIMITED | Inside Day White Candle | 3/11/2013 | 11.25 | 11.32 | 11.2 |
| HL GLOBAL ENTERPRISES LIMITED | Inside Day White Candle | 3/11/2013 | 0.062 | 0.062 | 0.06 |
| HO BEE INVESTMENT LIMITED | Inside Day White Candle | 3/11/2013 | 1.865 | 1.875 | 1.845 |
| HSI 22800 MB ECW130327 | Inside Day White Candle | 3/11/2013 | 0.093 | 0.106 | 0.086 |
| KS ENERGY LIMITED | Inside Day White Candle | 3/11/2013 | 0.695 | 0.695 | 0.68 |
| SINARMAS LAND LIMITED EW151118 | Inside Day White Candle | 3/11/2013 | 0.194 | 0.194 | 0.172 |
| WHEELOCK PROPERTIES (S) LTD | Inside Day White Candle | 3/11/2013 | 1.915 | 1.925 | 1.91 |
| XMH HOLDINGS LTD. | Inside Day White Candle | 3/11/2013 | 0.27 | 0.27 | 0.265 |
| AP OIL INTERNATIONAL LIMITED | Outside Day Black Candle | 3/11/2013 | 0.18 | 0.183 | 0.18 |
| CAPITAMALL TRUST | Outside Day Black Candle | 3/11/2013 | 2.11 | 2.14 | 2.09 |
| CAPITARETAIL CHINA TRUST | Outside Day Black Candle | 3/11/2013 | 1.7 | 1.75 | 1.695 |
| CHANGTIAN PLASTIC & CHEM LTD | Outside Day Black Candle | 3/11/2013 | 0.053 | 0.059 | 0.051 |
| CIMB FTSE ASEAN40 100 | Outside Day Black Candle | 3/11/2013 | 11.24 | 11.38 | 11.23 |
| CSE GLOBAL LTD | Outside Day Black Candle | 3/11/2013 | 0.835 | 0.855 | 0.835 |
| DBS BP ECW130402A | Outside Day Black Candle | 3/11/2013 | 0.265 | 0.285 | 0.265 |
| ERATAT LIFESTYLE LIMITED | Outside Day Black Candle | 3/11/2013 | 0.134 | 0.142 | 0.134 |
| FULL APEX (HOLDINGS) LIMITED | Outside Day Black Candle | 3/11/2013 | 0.103 | 0.105 | 0.095 |
| GUOCOLAND LIMITED | Outside Day Black Candle | 3/11/2013 | 2.23 | 2.32 | 2.2 |
| HANKORE ENVIRONMENT TEC GRPLTD | Outside Day Black Candle | 3/11/2013 | 0.043 | 0.047 | 0.043 |
| HI-P INTERNATIONAL LIMITED | Outside Day Black Candle | 3/11/2013 | 0.67 | 0.685 | 0.665 |
| HSI 24200 BP ECW130429 | Outside Day Black Candle | 3/11/2013 | 0.046 | 0.051 | 0.045 |
| LAFE CORPORATION LIMITED | Outside Day Black Candle | 3/11/2013 | 0.081 | 0.083 | 0.081 |
| LIONGOLD CORP LTD W151217 | Outside Day Black Candle | 3/11/2013 | 0.117 | 0.122 | 0.117 |
| NIKKO AM SINGAPORE STI ETF | Outside Day Black Candle | 3/11/2013 | 3.34 | 3.36 | 3.32 |
| OTTO MARINE LIMITED | Outside Day Black Candle | 3/11/2013 | 0.084 | 0.086 | 0.083 |
| POPULAR HOLDINGS LIMITED | Outside Day Black Candle | 3/11/2013 | 0.28 | 0.325 | 0.28 |
| SEMBCORP INDUSTRIES LTD | Outside Day Black Candle | 3/11/2013 | 5.19 | 5.25 | 5.16 |
| SHENG SIONG GROUP LTD | Outside Day Black Candle | 3/11/2013 | 0.62 | 0.635 | 0.62 |
| SIA ENGINEERING CO LTD | Outside Day Black Candle | 3/11/2013 | 4.7 | 4.83 | 4.69 |
| SINOBEST TECHNOLOGY HLDGS LTD. | Outside Day Black Candle | 3/11/2013 | 0.121 | 0.125 | 0.121 |
| STATS CHIPPAC LTD | Outside Day Black Candle | 3/11/2013 | 0.445 | 0.455 | 0.435 |
| STX OSV HOLDINGS LIMITED | Outside Day Black Candle | 3/11/2013 | 1.235 | 1.26 | 1.23 |
| SUPER GROUP LTD. | Outside Day Black Candle | 3/11/2013 | 3.77 | 3.92 | 3.76 |
| TPV TECHNOLOGY LIMITED | Outside Day Black Candle | 3/11/2013 | 0.395 | 0.405 | 0.395 |
| TREK 2000 INT'L LTD | Outside Day Black Candle | 3/11/2013 | 0.23 | 0.26 | 0.23 |
| UNITED INDUSTRIAL CORP LTD | Outside Day Black Candle | 3/11/2013 | 2.89 | 2.92 | 2.89 |
| ABTERRA LTD | Outside Day White Candle | 3/11/2013 | 0.7 | 0.7 | 0.64 |
| CHINA AUTO ELECTRONICS GRP LTD | Outside Day White Candle | 3/11/2013 | 0.045 | 0.045 | 0.043 |
| COSMOSTEEL HOLDINGS LIMITED | Outside Day White Candle | 3/11/2013 | 0.27 | 0.275 | 0.265 |
| FORTUNE REAL ESTATE INV TRUST | Outside Day White Candle | 3/11/2013 | 6.82 | 6.83 | 6.73 |
| HLN TECHNOLOGIES LIMITED | Outside Day White Candle | 3/11/2013 | 0.21 | 0.21 | 0.185 |
| HSCEI 12400 BP ECW130627 | Outside Day White Candle | 3/11/2013 | 0.049 | 0.051 | 0.047 |
| KEPCORP MB ECW130704 | Outside Day White Candle | 3/11/2013 | 0.163 | 0.163 | 0.15 |
| KEPPEL CORPORATION LIMITED | Outside Day White Candle | 3/11/2013 | 11.89 | 11.92 | 11.73 |
| MERCATOR LINES (SINGAPORE) LTD | Outside Day White Candle | 3/11/2013 | 0.118 | 0.118 | 0.115 |
| NAM LEE PRESSED METAL INDS LTD | Outside Day White Candle | 3/11/2013 | 0.36 | 0.36 | 0.35 |
| OMEGA NAVIGATION ENTINC. | Outside Day White Candle | 3/11/2013 | 0.2 | 0.22 | 0.163 |
| OVERSEA-CHINESE BANKING CORP | Outside Day White Candle | 3/11/2013 | 10.35 | 10.35 | 10.21 |
| SIA $300M 2.15%B150930 | Outside Day White Candle | 3/11/2013 | 1.018 | 1.018 | 1.015 |
| STAR PHARMACEUTICAL LIMITED | Outside Day White Candle | 3/11/2013 | 0.043 | 0.043 | 0.031 |
| UNITED OVERSEAS BANK LTD | Outside Day White Candle | 3/11/2013 | 19.81 | 19.88 | 19.64 |
| UOB MB ECW130502 | Outside Day White Candle | 3/11/2013 | 0.123 | 0.123 | 0.108 |
No comments:
Post a Comment