| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAPITARETAIL CHINA TRUST | Inside Day Black Candle | 3/28/2013 | 1.75 | 1.755 | 1.735 |
| COURAGE MARINE GROUP LIMITED | Inside Day Black Candle | 3/28/2013 | 0.069 | 0.07 | 0.069 |
| FDS NETWORKS GROUP LTD | Inside Day Black Candle | 3/28/2013 | 0.021 | 0.023 | 0.021 |
| FOOD EMPIRE HOLDINGS LIMITED | Inside Day Black Candle | 3/28/2013 | 0.7 | 0.705 | 0.7 |
| FORTUNE REAL ESTATE INV TRUST | Inside Day Black Candle | 3/28/2013 | 6.86 | 6.89 | 6.86 |
| GUOCOLEISURE LIMITED | Inside Day Black Candle | 3/28/2013 | 0.88 | 0.895 | 0.87 |
| HIAP HOE LIMITED | Inside Day Black Candle | 3/28/2013 | 0.65 | 0.655 | 0.65 |
| HONG FOK CORPORATION LTD | Inside Day Black Candle | 3/28/2013 | 0.695 | 0.71 | 0.685 |
| HONGKONG LAND HOLDINGS LIMITED | Inside Day Black Candle | 3/28/2013 | 7.41 | 7.47 | 7.36 |
| HOTEL GRAND CENTRAL LTD | Inside Day Black Candle | 3/28/2013 | 1.065 | 1.07 | 1.06 |
| ISHARES USD ASIA HY BOND ETF | Inside Day Black Candle | 3/28/2013 | 11.18 | 11.2 | 11.18 |
| KEPPEL TELE & TRAN | Inside Day Black Candle | 3/28/2013 | 1.39 | 1.41 | 1.39 |
| SINARMAS LAND LIMITED | Inside Day Black Candle | 3/28/2013 | 0.455 | 0.48 | 0.45 |
| SINARMAS LAND LIMITED EW151118 | Inside Day Black Candle | 3/28/2013 | 0.255 | 0.26 | 0.255 |
| SUPER GROUP LTD. | Inside Day Black Candle | 3/28/2013 | 3.9 | 3.92 | 3.87 |
| TAT HONG HOLDINGS LTD | Inside Day Black Candle | 3/28/2013 | 1.525 | 1.55 | 1.52 |
| WILLAS-ARRAY ELEC (HLDGS) LTD | Inside Day Black Candle | 3/28/2013 | 0.161 | 0.163 | 0.16 |
| ARA ASSET MANAGEMENT LIMITED | Inside Day White Candle | 3/28/2013 | 1.92 | 1.925 | 1.9 |
| BAKER TECHNOLOGY LTD W150605 | Inside Day White Candle | 3/28/2013 | 0.17 | 0.17 | 0.169 |
| BREADTALK GROUP LIMITED | Inside Day White Candle | 3/28/2013 | 0.945 | 0.95 | 0.905 |
| CONTEL CORPORATION LIMITED | Inside Day White Candle | 3/28/2013 | 0.087 | 0.088 | 0.085 |
| FUNG CHOI MEDIA GROUP LIMITED | Inside Day White Candle | 3/28/2013 | 0.143 | 0.143 | 0.141 |
| HYFLUX LTD | Inside Day White Candle | 3/28/2013 | 1.46 | 1.46 | 1.45 |
| L.C.DEVELOPMENT LTD | Inside Day White Candle | 3/28/2013 | 0.155 | 0.156 | 0.154 |
| LEE METAL GROUP LTD | Inside Day White Candle | 3/28/2013 | 0.34 | 0.34 | 0.335 |
| PACIFIC CENTURY REGIONAL DEVTS | Inside Day White Candle | 3/28/2013 | 0.196 | 0.196 | 0.188 |
| TRANSPAC INDUSTRIAL HLDGS LTD | Inside Day White Candle | 3/28/2013 | 1.68 | 1.68 | 1.675 |
| UOB 5.05%NCPS 100 | Inside Day White Candle | 3/28/2013 | 102.75 | 102.75 | 102.58 |
| DAIRY FARM INT'L HOLDINGS LTD | Outside Day Black Candle | 3/28/2013 | 12.1 | 12.35 | 12.1 |
| JARDINE STRATEGIC HLDGS LTD | Outside Day Black Candle | 3/28/2013 | 39.58 | 40.45 | 39.58 |
| KEPCORP MB ECW130704 | Outside Day Black Candle | 3/28/2013 | 0.093 | 0.1 | 0.092 |
| KS ENERGY LIMITED | Outside Day Black Candle | 3/28/2013 | 0.69 | 0.695 | 0.66 |
| MAPLETREE COMMERCIAL TRUST | Outside Day Black Candle | 3/28/2013 | 1.345 | 1.36 | 1.33 |
| SINGAPORE EXCHANGEMBECW131101 | Outside Day Black Candle | 3/28/2013 | 0.142 | 0.143 | 0.14 |
| SMRT CORPORATION LTD | Outside Day Black Candle | 3/28/2013 | 1.58 | 1.6 | 1.575 |
| UNION STEEL HOLDINGS LIMITED | Outside Day Black Candle | 3/28/2013 | 0.123 | 0.126 | 0.123 |
| WILMAR INTERNATIONAL LIMITED | Outside Day Black Candle | 3/28/2013 | 3.45 | 3.55 | 3.43 |
| WILMAR MB ECW130910 | Outside Day Black Candle | 3/28/2013 | 0.07 | 0.073 | 0.064 |
| AMPLEFIELD LIMITED | Outside Day White Candle | 3/28/2013 | 0.018 | 0.018 | 0.016 |
| AVI-TECH ELECTRONICS LIMITED | Outside Day White Candle | 3/28/2013 | 0.08 | 0.08 | 0.075 |
| BUND CENTER INVESTMENT LTD | Outside Day White Candle | 3/28/2013 | 0.23 | 0.23 | 0.193 |
| CHINA FLEXIBLE PACK HLDG LTD | Outside Day White Candle | 3/28/2013 | 0.053 | 0.053 | 0.044 |
| HL GLOBAL ENTERPRISES LIMITED | Outside Day White Candle | 3/28/2013 | 0.064 | 0.064 | 0.06 |
| IS MSCI INDIA 100 | Outside Day White Candle | 3/28/2013 | 6.15 | 6.15 | 6.03 |
| SBS TRANSIT LTD | Outside Day White Candle | 3/28/2013 | 1.5 | 1.5 | 1.48 |
| SECOND CHANCE PROP W130927 | Outside Day White Candle | 3/28/2013 | 0.096 | 0.096 | 0.093 |
| SINGAPORE PRESS MBECW130902 | Outside Day White Candle | 3/28/2013 | 0.059 | 0.059 | 0.056 |
| SINOTEL TECHNOLOGIES LTD. | Outside Day White Candle | 3/28/2013 | 0.108 | 0.108 | 0.105 |
| SWEE HONG LIMITED | Outside Day White Candle | 3/28/2013 | 0.28 | 0.28 | 0.27 |
Friday, March 29, 2013
Candlestick 2013-03-28
Candlestick 2013-03-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BAKER TECHNOLOGY LIMITED | Inside Day Black Candle | 3/27/2013 | 0.44 | 0.45 | 0.44 |
| BAKER TECHNOLOGY LTD W150605 | Inside Day Black Candle | 3/27/2013 | 0.167 | 0.171 | 0.167 |
| CONTEL CORPORATION LIMITED | Inside Day Black Candle | 3/27/2013 | 0.086 | 0.089 | 0.083 |
| DELONG HOLDINGS LIMITED | Inside Day Black Candle | 3/27/2013 | 0.45 | 0.465 | 0.45 |
| ECOWISE HOLDINGS LIMITED | Inside Day Black Candle | 3/27/2013 | 0.084 | 0.085 | 0.084 |
| FAR EAST ORCHARD LIMITED | Inside Day Black Candle | 3/27/2013 | 2.17 | 2.2 | 2.17 |
| INTERRA RESOURCES LIMITED | Inside Day Black Candle | 3/27/2013 | 0.47 | 0.485 | 0.47 |
| KHONG GUAN FLOUR MILLING LTD | Inside Day Black Candle | 3/27/2013 | 2.12 | 2.15 | 2.12 |
| LOW KENG HUAT (SINGAPORE) LTD | Inside Day Black Candle | 3/27/2013 | 0.7 | 0.71 | 0.7 |
| MANHATTAN RESOURCES LIMITED | Inside Day Black Candle | 3/27/2013 | 0.4 | 0.43 | 0.39 |
| OSIM INTERNATIONAL LTD | Inside Day Black Candle | 3/27/2013 | 1.97 | 1.985 | 1.965 |
| WBL CORPORATION LIMITED | Inside Day Black Candle | 3/27/2013 | 4.25 | 4.26 | 4.25 |
| WEIYE HOLDINGS LIMITED | Inside Day Black Candle | 3/27/2013 | 0.051 | 0.053 | 0.051 |
| FOOD EMPIRE HOLDINGS LIMITED | Inside Day White Candle | 3/27/2013 | 0.7 | 0.71 | 0.695 |
| FULL APEX (HOLDINGS) LIMITED | Inside Day White Candle | 3/27/2013 | 0.095 | 0.095 | 0.092 |
| HYFLUX 6% CUM PREF CLASS A 10 | Inside Day White Candle | 3/27/2013 | 109 | 109 | 108.8 |
| IS MSCI INDIA 100 | Inside Day White Candle | 3/27/2013 | 6.09 | 6.1 | 6.06 |
| LIONGOLD CORP LTD | Inside Day White Candle | 3/27/2013 | 1.135 | 1.135 | 1.12 |
| SINOTEL TECHNOLOGIES LTD. | Inside Day White Candle | 3/27/2013 | 0.107 | 0.107 | 0.106 |
| UNITED SSE 50 CHINA ETF | Inside Day White Candle | 3/27/2013 | 1.79 | 1.8 | 1.78 |
| ACE ACHIEVE INFOCOM LIMITED | Outside Day Black Candle | 3/27/2013 | 0.04 | 0.055 | 0.04 |
| ANWELL TECHNOLOGIES LIMITED | Outside Day Black Candle | 3/27/2013 | 0.151 | 0.161 | 0.15 |
| DBXT EURO STOXX 50 ETF 10 | Outside Day Black Candle | 3/27/2013 | 40.29 | 40.52 | 40.29 |
| DBXT MSCI BANGLADESH IM ETF 10 | Outside Day Black Candle | 3/27/2013 | 0.844 | 0.87 | 0.844 |
| ELLIPSIZ LTD | Outside Day Black Candle | 3/27/2013 | 0.091 | 0.094 | 0.091 |
| HANKORE ENVIRONMENT TEC GRPLTD | Outside Day Black Candle | 3/27/2013 | 0.045 | 0.047 | 0.045 |
| KARIN TECHNOLOGY HLDGS LIMITED | Outside Day Black Candle | 3/27/2013 | 0.33 | 0.365 | 0.325 |
| LOTTVISION LIMITED | Outside Day Black Candle | 3/27/2013 | 0.026 | 0.03 | 0.025 |
| NEW TOYO INT HLDGS LTD | Outside Day Black Candle | 3/27/2013 | 0.28 | 0.29 | 0.28 |
| OCBC BK 5.1%NCPS 100 | Outside Day Black Candle | 3/27/2013 | 102.25 | 102.45 | 102.2 |
| OKP HOLDINGS LIMITED | Outside Day Black Candle | 3/27/2013 | 0.5 | 0.51 | 0.5 |
| SUPER GROUP LTD. | Outside Day Black Candle | 3/27/2013 | 3.92 | 3.98 | 3.86 |
| UNI-ASIA FINANCE CORPORATION | Outside Day Black Candle | 3/27/2013 | 0.21 | 0.215 | 0.205 |
| WILLAS-ARRAY ELEC (HLDGS) LTD | Outside Day Black Candle | 3/27/2013 | 0.161 | 0.164 | 0.157 |
| ASIA POWER CORP LTD | Outside Day White Candle | 3/27/2013 | 0.087 | 0.088 | 0.083 |
| BENG KUANG MARINE LIMITED | Outside Day White Candle | 3/27/2013 | 0.107 | 0.107 | 0.104 |
| CAPITARETAIL CHINA TRUST | Outside Day White Candle | 3/27/2013 | 1.75 | 1.76 | 1.72 |
| COMFORTDELGRO CORPORATION LTD | Outside Day White Candle | 3/27/2013 | 1.915 | 1.92 | 1.9 |
| COURAGE MARINE GROUP LIMITED | Outside Day White Candle | 3/27/2013 | 0.072 | 0.072 | 0.068 |
| FORTUNE REAL ESTATE INV TRUST | Outside Day White Candle | 3/27/2013 | 6.9 | 6.95 | 6.84 |
| HEETON HOLDINGS LIMITED | Outside Day White Candle | 3/27/2013 | 0.67 | 0.67 | 0.66 |
| LEE METAL GROUP LTD | Outside Day White Candle | 3/27/2013 | 0.345 | 0.35 | 0.325 |
| LI HENG CHEM FIBRE TECH LTD | Outside Day White Candle | 3/27/2013 | 0.142 | 0.142 | 0.135 |
| LUZHOU BIO-CHEM TECHNOLOGY LTD | Outside Day White Candle | 3/27/2013 | 0.086 | 0.086 | 0.081 |
| LYXOR JAPAN (TOPIX) FUND 10 | Outside Day White Candle | 3/27/2013 | 1.095 | 1.095 | 1.092 |
| MIRACH ENERGY LIMITED | Outside Day White Candle | 3/27/2013 | 0.069 | 0.069 | 0.063 |
| PACIFIC CENTURY REGIONAL DEVTS | Outside Day White Candle | 3/27/2013 | 0.199 | 0.199 | 0.185 |
| PARKWAYLIFE REIT | Outside Day White Candle | 3/27/2013 | 2.48 | 2.54 | 2.44 |
| SATS LTD. | Outside Day White Candle | 3/27/2013 | 3.05 | 3.06 | 3.02 |
| UOB-KAY HIAN HOLDINGS LIMITED | Outside Day White Candle | 3/27/2013 | 1.72 | 1.72 | 1.7 |
Wednesday, March 27, 2013
Candlestick 2013-03-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMARA HOLDINGS LTD | Inside Day Black Candle | 3/26/2013 | 0.56 | 0.575 | 0.56 |
| CHASEN HOLDINGS LIMITED | Inside Day Black Candle | 3/26/2013 | 0.26 | 0.265 | 0.26 |
| CWT LIMITED | Inside Day Black Candle | 3/26/2013 | 1.53 | 1.545 | 1.525 |
| GREAT GROUP HOLDINGS LIMITED | Inside Day Black Candle | 3/26/2013 | 0.061 | 0.063 | 0.061 |
| HI-P INTERNATIONAL LIMITED | Inside Day Black Candle | 3/26/2013 | 0.715 | 0.72 | 0.71 |
| IPC CORPORATION LIMITED | Inside Day Black Candle | 3/26/2013 | 0.145 | 0.147 | 0.145 |
| K1 VENTURES LIMITED | Inside Day Black Candle | 3/26/2013 | 0.163 | 0.164 | 0.162 |
| KEPPEL LAND LIMITED | Inside Day Black Candle | 3/26/2013 | 3.93 | 3.97 | 3.91 |
| KEPPEL REIT | Inside Day Black Candle | 3/26/2013 | 1.335 | 1.35 | 1.335 |
| MAPLETREE COMMERCIAL TRUST | Inside Day Black Candle | 3/26/2013 | 1.335 | 1.34 | 1.33 |
| MERMAID MARITIME PUBLIC CO LTD | Inside Day Black Candle | 3/26/2013 | 0.345 | 0.35 | 0.345 |
| METRO HOLDINGS LIMITED | Inside Day Black Candle | 3/26/2013 | 0.92 | 0.925 | 0.915 |
| OCBC BK 5.1%NCPS 100 | Inside Day Black Candle | 3/26/2013 | 102.36 | 102.4 | 102.36 |
| PARKWAYLIFE REIT | Inside Day Black Candle | 3/26/2013 | 2.46 | 2.48 | 2.45 |
| WEE HUR HOLDINGS LTD. | Inside Day Black Candle | 3/26/2013 | 0.46 | 0.47 | 0.46 |
| DBXT MSCI THAILAND TRN ETF 10 | Inside Day White Candle | 3/26/2013 | 22.14 | 22.14 | 22.09 |
| EASTERN HOLDINGS LTD | Inside Day White Candle | 3/26/2013 | 0.193 | 0.193 | 0.19 |
| ELEC & ELTEK INT CO LTD | Inside Day White Candle | 3/26/2013 | 2.39 | 2.39 | 2.38 |
| FIRST SHIP LEASE TRUST | Inside Day White Candle | 3/26/2013 | 0.124 | 0.124 | 0.123 |
| FUXING CHINA GROUP LIMITED | Inside Day White Candle | 3/26/2013 | 0.05 | 0.05 | 0.048 |
| GEO ENERGY RESOURCES LIMITED | Inside Day White Candle | 3/26/2013 | 0.54 | 0.545 | 0.525 |
| GOODPACK LIMITED | Inside Day White Candle | 3/26/2013 | 1.855 | 1.865 | 1.845 |
| GRP LTD | Inside Day White Candle | 3/26/2013 | 0.305 | 0.305 | 0.295 |
| JARDINE CYCLE & CARRIAGE LTD | Inside Day White Candle | 3/26/2013 | 51.6 | 51.79 | 51.14 |
| JARDINE STRATEGIC HLDGS LTD | Inside Day White Candle | 3/26/2013 | 39.79 | 39.8 | 39.38 |
| OVERSEAS UNION ENTERPRISE LTD | Inside Day White Candle | 3/26/2013 | 3.1 | 3.12 | 3.05 |
| SMRT CORPORATION LTD | Inside Day White Candle | 3/26/2013 | 1.58 | 1.58 | 1.575 |
| SUNVIC CHEMICAL HOLDINGS LTD | Inside Day White Candle | 3/26/2013 | 0.42 | 0.42 | 0.415 |
| DBXT FTSE VIETNAM ETF 10 | Outside Day Black Candle | 3/26/2013 | 25.54 | 25.99 | 25.34 |
| EU YAN SANG INTERNATIONAL LTD | Outside Day Black Candle | 3/26/2013 | 0.61 | 0.62 | 0.61 |
| HSI 22800 MB EPW130429 | Outside Day Black Candle | 3/26/2013 | 0.146 | 0.167 | 0.138 |
| HWA HONG CORPORATION LIMITED | Outside Day Black Candle | 3/26/2013 | 0.365 | 0.37 | 0.36 |
| MANDARIN ORIENTAL INTL LTD | Outside Day Black Candle | 3/26/2013 | 1.64 | 1.67 | 1.64 |
| SARIN TECHNOLOGIES LTD | Outside Day Black Candle | 3/26/2013 | 1.395 | 1.4 | 1.35 |
| TTJ HOLDINGS LIMITED | Outside Day Black Candle | 3/26/2013 | 0.275 | 0.29 | 0.275 |
| UOB 5.05%NCPS 100 | Outside Day Black Candle | 3/26/2013 | 102.15 | 102.28 | 102.15 |
| AEM HOLDINGS LTD | Outside Day White Candle | 3/26/2013 | 0.093 | 0.093 | 0.09 |
| CHALLENGER TECHNOLOGIES LTD | Outside Day White Candle | 3/26/2013 | 0.46 | 0.46 | 0.45 |
| CHINA JISHAN HOLDINGS LIMITED | Outside Day White Candle | 3/26/2013 | 0.11 | 0.11 | 0.08 |
| EASTGATE TECHNOLOGY LTD | Outside Day White Candle | 3/26/2013 | 0.039 | 0.039 | 0.036 |
| ERATAT LIFESTYLE LIMITED | Outside Day White Candle | 3/26/2013 | 0.14 | 0.142 | 0.137 |
| EZRA HOLDINGS LIMITED | Outside Day White Candle | 3/26/2013 | 1.155 | 1.155 | 1.11 |
| HAW PAR CORP LTD | Outside Day White Candle | 3/26/2013 | 7.67 | 7.71 | 7.58 |
| HO BEE INVESTMENT LIMITED | Outside Day White Candle | 3/26/2013 | 1.925 | 1.935 | 1.9 |
| HSI 21800 MB EPW130429 | Outside Day White Candle | 3/26/2013 | 0.08 | 0.083 | 0.066 |
| HSI 23400 MB ECW130429 | Outside Day White Candle | 3/26/2013 | 0.033 | 0.033 | 0.024 |
| PEOPLE'S FOOD HOLDINGS LIMITED | Outside Day White Candle | 3/26/2013 | 1.18 | 1.21 | 1.13 |
| PETRA FOODS LIMITED | Outside Day White Candle | 3/26/2013 | 4.18 | 4.18 | 4.15 |
| SINGAPORE INDEX FUND | Outside Day White Candle | 3/26/2013 | 2.06 | 2.06 | 2.04 |
| SINGAPORE LAND LIMITED | Outside Day White Candle | 3/26/2013 | 9.2 | 9.2 | 9.05 |
| SP CORPORATION LIMITED | Outside Day White Candle | 3/26/2013 | 0.108 | 0.112 | 0.101 |
| STAR PHARMACEUTICAL LIMITED | Outside Day White Candle | 3/26/2013 | 0.043 | 0.044 | 0.038 |
| STI 3250 MB ECW130430 | Outside Day White Candle | 3/26/2013 | 0.046 | 0.046 | 0.042 |
| SUNTAR ECO-CITY LIMITED | Outside Day White Candle | 3/26/2013 | 0.077 | 0.077 | 0.068 |
| SUNTEC REAL ESTATE INV TRUST | Outside Day White Candle | 3/26/2013 | 1.785 | 1.785 | 1.745 |
| SWIBER HOLDINGS LIMITED | Outside Day White Candle | 3/26/2013 | 0.68 | 0.68 | 0.65 |
Monday, March 25, 2013
Candlestick 2013-03-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| FIRST RESOURCES LIMITED | Inside Day Black Candle | 3/25/2013 | 1.9 | 1.93 | 1.89 |
| HO BEE INVESTMENT LIMITED | Inside Day Black Candle | 3/25/2013 | 1.91 | 1.93 | 1.905 |
| HSI 23400 MB ECW130429 | Inside Day Black Candle | 3/25/2013 | 0.03 | 0.032 | 0.029 |
| HU AN CABLE HOLDINGS LTD. | Inside Day Black Candle | 3/25/2013 | 0.126 | 0.128 | 0.125 |
| SUNRIGHT LTD | Inside Day Black Candle | 3/25/2013 | 0.118 | 0.119 | 0.118 |
| DBXT FTSE VIETNAM ETF 10 | Inside Day White Candle | 3/25/2013 | 25.56 | 25.68 | 25.39 |
| DBXT MSCI THAILAND TRN ETF 10 | Inside Day White Candle | 3/25/2013 | 22.17 | 22.17 | 21.79 |
| JARDINE STRATEGIC HLDGS LTD | Inside Day White Candle | 3/25/2013 | 39.62 | 39.99 | 39.23 |
| TIANJIN ZHONG XIN PHARM GROUP | Inside Day White Candle | 3/25/2013 | 1.085 | 1.09 | 1.06 |
| VICPLAS INTERNATIONAL LTD | Inside Day White Candle | 3/25/2013 | 0.107 | 0.107 | 0.1 |
| ACHIEVA LIMITED | Outside Day Black Candle | 3/25/2013 | 0.06 | 0.062 | 0.06 |
| AEI CORPORATION LTD | Outside Day Black Candle | 3/25/2013 | 0.15 | 0.152 | 0.149 |
| DBXT MSCI BANGLADESH IM ETF 10 | Outside Day Black Candle | 3/25/2013 | 0.86 | 0.9 | 0.86 |
| ELEC & ELTEK INT CO LTD | Outside Day Black Candle | 3/25/2013 | 2.38 | 2.4 | 2.36 |
| FIRST SHIP LEASE TRUST | Outside Day Black Candle | 3/25/2013 | 0.125 | 0.13 | 0.122 |
| GEO ENERGY RESOURCES LIMITED | Outside Day Black Candle | 3/25/2013 | 0.535 | 0.565 | 0.52 |
| GREAT EASTERN HLDGS LTD | Outside Day Black Candle | 3/25/2013 | 17.93 | 18.01 | 17.93 |
| JARDINE CYCLE & CARRIAGE LTD | Outside Day Black Candle | 3/25/2013 | 51.05 | 52 | 51.03 |
| MANHATTAN RESOURCES LIMITED | Outside Day Black Candle | 3/25/2013 | 0.39 | 0.45 | 0.39 |
| OMEGA NAVIGATION ENTINC. | Outside Day Black Candle | 3/25/2013 | 0.175 | 0.2 | 0.175 |
| YOMA STRATEGIC HOLDINGS LTD | Outside Day Black Candle | 3/25/2013 | 0.795 | 0.81 | 0.785 |
| CHINA POWERPLUS LIMITED | Outside Day White Candle | 3/25/2013 | 0.041 | 0.041 | 0.036 |
| DBS MB ECW130529 | Outside Day White Candle | 3/25/2013 | 0.075 | 0.076 | 0.064 |
| DBS MB ECW130604 | Outside Day White Candle | 3/25/2013 | 0.18 | 0.181 | 0.162 |
| GUOCOLAND LIMITED | Outside Day White Candle | 3/25/2013 | 2.16 | 2.16 | 2.09 |
| HOR KEW CORPORATION LIMITED | Outside Day White Candle | 3/25/2013 | 0.072 | 0.072 | 0.065 |
| IS MSCI INDIA 100 S$ | Outside Day White Candle | 3/25/2013 | 7.71 | 7.71 | 7.63 |
| KEPPEL REIT | Outside Day White Candle | 3/25/2013 | 1.35 | 1.355 | 1.33 |
| LTA $500M4.17%N160510 | Outside Day White Candle | 3/25/2013 | 1.1 | 1.1 | 1.07 |
| MFS TECHNOLOGY LTD | Outside Day White Candle | 3/25/2013 | 0.148 | 0.148 | 0.135 |
| OCEAN SKY INTERNATIONAL LTD | Outside Day White Candle | 3/25/2013 | 0.192 | 0.193 | 0.188 |
| POH TIONG CHOON LOGISTICS LTD | Outside Day White Candle | 3/25/2013 | 0.5 | 0.5 | 0.475 |
| SRI TRANG AGRO-INDUSTRY PCL | Outside Day White Candle | 3/25/2013 | 0.67 | 0.67 | 0.655 |
| SUPERBOWL HOLDINGS LIMITED | Outside Day White Candle | 3/25/2013 | 0.455 | 0.46 | 0.445 |
| UNITED ENVIROTECH LTD | Outside Day White Candle | 3/25/2013 | 0.72 | 0.735 | 0.715 |
Thursday, March 21, 2013
Candlestick 2013-03-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BAKER TECHNOLOGY LIMITED | Inside Day Black Candle | 3/21/2013 | 0.435 | 0.44 | 0.43 |
| CHIP ENG SENG CORPORATION LTD | Inside Day Black Candle | 3/21/2013 | 0.77 | 0.78 | 0.77 |
| DYNA-MAC HOLDINGS LTD. | Inside Day Black Candle | 3/21/2013 | 0.455 | 0.465 | 0.455 |
| INTERNET TECHNOLOGY GRP LTD | Inside Day Black Candle | 3/21/2013 | 0.14 | 0.151 | 0.14 |
| LYXOR CHINA H 10 | Inside Day Black Candle | 3/21/2013 | 14.21 | 14.24 | 14.21 |
| OLAM INTERNATIONAL W180129 | Inside Day Black Candle | 3/21/2013 | 0.35 | 0.355 | 0.335 |
| TRANSPAC INDUSTRIAL HLDGS LTD | Inside Day Black Candle | 3/21/2013 | 1.655 | 1.675 | 1.655 |
| YONGNAM HOLDINGS LIMITED | Inside Day Black Candle | 3/21/2013 | 0.3 | 0.305 | 0.295 |
| Z-OBEE HOLDINGS LIMITED | Inside Day Black Candle | 3/21/2013 | 0.138 | 0.14 | 0.137 |
| BRC ASIA LIMITED | Inside Day White Candle | 3/21/2013 | 0.18 | 0.18 | 0.178 |
| BUKIT SEMBAWANG ESTATES LTD | Inside Day White Candle | 3/21/2013 | 7.05 | 7.09 | 7.03 |
| CAPITARETAIL CHINA TRUST | Inside Day White Candle | 3/21/2013 | 1.7 | 1.705 | 1.69 |
| DBS BP ECW130402A | Inside Day White Candle | 3/21/2013 | 0.205 | 0.205 | 0.195 |
| GLOBAL INVACOM GROUP LIMITED | Inside Day White Candle | 3/21/2013 | 0.179 | 0.179 | 0.176 |
| HONG LEONG ASIA LTD. | Inside Day White Candle | 3/21/2013 | 1.705 | 1.71 | 1.7 |
| OLAM INTERNATIONAL LIMITED | Inside Day White Candle | 3/21/2013 | 1.74 | 1.755 | 1.715 |
| PTERIS GLOBAL LIMITED | Inside Day White Candle | 3/21/2013 | 0.124 | 0.124 | 0.122 |
| RICKMERS MARITIME | Inside Day White Candle | 3/21/2013 | 0.335 | 0.335 | 0.325 |
| VENTURE CORPORATION LIMITED | Inside Day White Candle | 3/21/2013 | 8.72 | 8.73 | 8.67 |
| AEI CORPORATION LTD | Outside Day Black Candle | 3/21/2013 | 0.149 | 0.151 | 0.148 |
| AUSSINO GROUP LTD | Outside Day Black Candle | 3/21/2013 | 0.199 | 0.205 | 0.198 |
| CHANGTIAN PLASTIC & CHEM LTD | Outside Day Black Candle | 3/21/2013 | 0.049 | 0.052 | 0.049 |
| CHINA ENERGY LIMITED | Outside Day Black Candle | 3/21/2013 | 0.079 | 0.084 | 0.079 |
| HG METAL MANUFACTURING LTD | Outside Day Black Candle | 3/21/2013 | 0.1 | 0.103 | 0.1 |
| KOH BROTHERS GROUP LIMITED | Outside Day Black Candle | 3/21/2013 | 0.31 | 0.315 | 0.305 |
| LOTTVISION LIMITED | Outside Day Black Candle | 3/21/2013 | 0.024 | 0.026 | 0.024 |
| SAIZEN REAL ESTATE INV TRUST | Outside Day Black Candle | 3/21/2013 | 0.188 | 0.189 | 0.187 |
| SAMUDERA SHIPPING LINE LTD | Outside Day Black Candle | 3/21/2013 | 0.171 | 0.187 | 0.171 |
| SINGAPORE LAND LIMITED | Outside Day Black Candle | 3/21/2013 | 8.95 | 9.04 | 8.86 |
| VIBROPOWER CORPORATION LIMITED | Outside Day Black Candle | 3/21/2013 | 0.051 | 0.053 | 0.051 |
| AZTECH GROUP LTD. | Outside Day White Candle | 3/21/2013 | 0.102 | 0.105 | 0.1 |
| CHINA MINING INTERNATIONAL LTD | Outside Day White Candle | 3/21/2013 | 0.034 | 0.034 | 0.032 |
| CNA GROUP LTD. | Outside Day White Candle | 3/21/2013 | 0.09 | 0.09 | 0.084 |
| FISCHER TECH LTD | Outside Day White Candle | 3/21/2013 | 0.125 | 0.125 | 0.118 |
| GRP LTD | Outside Day White Candle | 3/21/2013 | 0.315 | 0.315 | 0.295 |
| LEADER ENVIRONMENTAL TECH LTD | Outside Day White Candle | 3/21/2013 | 0.078 | 0.086 | 0.076 |
| MEGHMANI ORGANICS LIMITED | Outside Day White Candle | 3/21/2013 | 0.069 | 0.069 | 0.067 |
| OCBC BK MB EPW130603 | Outside Day White Candle | 3/21/2013 | 0.09 | 0.09 | 0.084 |
| SAPPHIRE CORPORATION LIMITED | Outside Day White Candle | 3/21/2013 | 0.12 | 0.12 | 0.117 |
| SIIC ENVIRONMENT HOLDINGS LTD. | Outside Day White Candle | 3/21/2013 | 0.09 | 0.093 | 0.086 |
| SINGAPORE TECH ENGINEERING LTD | Outside Day White Candle | 3/21/2013 | 4.13 | 4.15 | 4.09 |
| SINGTEL MB ECW131202 | Outside Day White Candle | 3/21/2013 | 0.067 | 0.067 | 0.061 |
| THE HOUR GLASS LIMITED | Outside Day White Candle | 3/21/2013 | 1.82 | 1.84 | 1.805 |
| VICPLAS INTERNATIONAL LTD | Outside Day White Candle | 3/21/2013 | 0.107 | 0.107 | 0.101 |
| WING TAI HLDGS LTD | Outside Day White Candle | 3/21/2013 | 1.875 | 1.91 | 1.85 |
Wednesday, March 20, 2013
Candlestick 2013-03-20
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ARMSTRONG INDUSTRIAL CORP LTD | Inside Day Black Candle | 3/20/2013 | 0.31 | 0.32 | 0.305 |
| BOUSTEAD SINGAPORE LIMITED | Inside Day Black Candle | 3/20/2013 | 1.4 | 1.41 | 1.4 |
| COMFORTDELGRO CORPORATION LTD | Inside Day Black Candle | 3/20/2013 | 1.91 | 1.935 | 1.905 |
| FOOD EMPIRE HOLDINGS LIMITED | Inside Day Black Candle | 3/20/2013 | 0.655 | 0.66 | 0.655 |
| FREIGHT LINKS EXPRESS HOLDINGS | Inside Day Black Candle | 3/20/2013 | 0.082 | 0.083 | 0.082 |
| JARDINE CYCLE & CARRIAGE LTD | Inside Day Black Candle | 3/20/2013 | 52.51 | 53.3 | 52.51 |
| JARDINE STRATEGIC HLDGS LTD | Inside Day Black Candle | 3/20/2013 | 39.7 | 39.99 | 39.7 |
| PAN PACIFIC HOTELS GRP LIMITED | Inside Day Black Candle | 3/20/2013 | 2.36 | 2.37 | 2.36 |
| SUPER GROUP LTD. | Inside Day Black Candle | 3/20/2013 | 3.6 | 3.64 | 3.55 |
| DBS MB EPW130606 | Inside Day White Candle | 3/20/2013 | 0.079 | 0.079 | 0.075 |
| GMG GLOBAL LTD | Inside Day White Candle | 3/20/2013 | 0.121 | 0.121 | 0.12 |
| ISHARES USD ASIA HY BOND ETF | Inside Day White Candle | 3/20/2013 | 11.17 | 11.17 | 11.16 |
| NIKKO AM SINGAPORE STI ETF | Inside Day White Candle | 3/20/2013 | 3.31 | 3.31 | 3.3 |
| UOL GROUP LIMITED | Inside Day White Candle | 3/20/2013 | 6.91 | 6.95 | 6.89 |
| WILLAS-ARRAY ELEC (HLDGS) LTD | Inside Day White Candle | 3/20/2013 | 0.157 | 0.157 | 0.154 |
| GLOBAL INVACOM GROUP LIMITED | Outside Day Black Candle | 3/20/2013 | 0.179 | 0.183 | 0.175 |
| HONG LEONG ASIA LTD. | Outside Day Black Candle | 3/20/2013 | 1.695 | 1.765 | 1.695 |
| HSI 22800 MB EPW130429 | Outside Day Black Candle | 3/20/2013 | 0.16 | 0.195 | 0.153 |
| OCBC BK MB ECW130702 | Outside Day Black Candle | 3/20/2013 | 0.166 | 0.172 | 0.165 |
| UOB MB EPW130704 | Outside Day Black Candle | 3/20/2013 | 0.072 | 0.075 | 0.071 |
| ABTERRA LTD | Outside Day White Candle | 3/20/2013 | 0.695 | 0.695 | 0.665 |
| BIOSENSORS INT'L GROUP LTD. | Outside Day White Candle | 3/20/2013 | 1.235 | 1.245 | 1.22 |
| GOLDEN AGRI-RESOURCES LTD | Outside Day White Candle | 3/20/2013 | 0.58 | 0.59 | 0.565 |
| HSI 22400 MB ECW130429 | Outside Day White Candle | 3/20/2013 | 0.089 | 0.096 | 0.071 |
| HSI 23400 MB ECW130429 | Outside Day White Candle | 3/20/2013 | 0.036 | 0.04 | 0.027 |
| HSI 23600 UB ECW130429 | Outside Day White Candle | 3/20/2013 | 0.026 | 0.027 | 0.018 |
| HYFLUX LTD | Outside Day White Candle | 3/20/2013 | 1.44 | 1.45 | 1.41 |
| ISDN HOLDINGS LIMITED | Outside Day White Candle | 3/20/2013 | 0.35 | 0.35 | 0.31 |
| JACKSPEED CORPORATION LIMITED | Outside Day White Candle | 3/20/2013 | 0.1 | 0.1 | 0.093 |
| KING WAN CORPORATION LIMITED | Outside Day White Candle | 3/20/2013 | 0.28 | 0.28 | 0.27 |
| KOON HOLDINGS LIMITED | Outside Day White Candle | 3/20/2013 | 0.23 | 0.24 | 0.22 |
| KS ENERGY LIMITED R | Outside Day White Candle | 3/20/2013 | 0.255 | 0.255 | 0.23 |
| KS ENERGY LIMITED R250 | Outside Day White Candle | 3/20/2013 | 0.25 | 0.25 | 0.23 |
| ROXY-PACIFIC HOLDINGS LIMITED | Outside Day White Candle | 3/20/2013 | 0.615 | 0.62 | 0.6 |
| TAT HONG HOLDINGS LTD W130802 | Outside Day White Candle | 3/20/2013 | 0.03 | 0.03 | 0.02 |
| TEE INTERNATIONAL LIMITED | Outside Day White Candle | 3/20/2013 | 0.35 | 0.35 | 0.33 |
| UNITED OVERSEAS INSURANCE LTD | Outside Day White Candle | 3/20/2013 | 4.23 | 4.23 | 4.2 |
| Z-OBEE HOLDINGS LIMITED | Outside Day White Candle | 3/20/2013 | 0.141 | 0.142 | 0.136 |
Candlestick 2013-03-19
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CHINA AVIATION OIL(S) CORP LTD | Inside Day Black Candle | 3/19/2013 | 1.05 | 1.06 | 1.05 |
| CHINA ENERGY LIMITED | Inside Day Black Candle | 3/19/2013 | 0.077 | 0.078 | 0.077 |
| CHIP ENG SENG CORPORATION LTD | Inside Day Black Candle | 3/19/2013 | 0.77 | 0.775 | 0.76 |
| CONTEL CORPORATION LIMITED | Inside Day Black Candle | 3/19/2013 | 0.058 | 0.06 | 0.058 |
| GEO ENERGY RESOURCES LIMITED | Inside Day Black Candle | 3/19/2013 | 0.56 | 0.57 | 0.56 |
| MAPLETREE COMMERCIAL TRUST | Inside Day Black Candle | 3/19/2013 | 1.305 | 1.32 | 1.3 |
| ROWSLEY LTD. | Inside Day Black Candle | 3/19/2013 | 0.405 | 0.415 | 0.395 |
| SWIBER HOLDINGS LIMITED | Inside Day Black Candle | 3/19/2013 | 0.635 | 0.64 | 0.635 |
| TT INTERNATIONAL LIMITED | Inside Day Black Candle | 3/19/2013 | 0.17 | 0.174 | 0.168 |
| VENTURE CORPORATION LIMITED | Inside Day Black Candle | 3/19/2013 | 8.68 | 8.74 | 8.65 |
| ASCENDAS HOSPITALITY TRUST | Inside Day White Candle | 3/19/2013 | 1.02 | 1.02 | 1.01 |
| AZTECH GROUP LTD. | Inside Day White Candle | 3/19/2013 | 0.103 | 0.103 | 0.102 |
| BOUSTEAD SINGAPORE LIMITED | Inside Day White Candle | 3/19/2013 | 1.405 | 1.415 | 1.39 |
| CHINA XLX FERTILISER LTD. | Inside Day White Candle | 3/19/2013 | 0.335 | 0.335 | 0.33 |
| CORDLIFE GROUP LIMITED | Inside Day White Candle | 3/19/2013 | 0.625 | 0.625 | 0.62 |
| COURTS ASIA LIMITED | Inside Day White Candle | 3/19/2013 | 0.98 | 0.98 | 0.97 |
| CWT LIMITED | Inside Day White Candle | 3/19/2013 | 1.44 | 1.44 | 1.435 |
| DBXT CSI300 ETF 10 | Inside Day White Candle | 3/19/2013 | 7.9 | 7.9 | 7.83 |
| DELONG HOLDINGS LIMITED | Inside Day White Candle | 3/19/2013 | 0.47 | 0.48 | 0.46 |
| ELEC & ELTEK INT CO LTD | Inside Day White Candle | 3/19/2013 | 2.39 | 2.39 | 2.35 |
| FOOD JUNCTION HOLDINGS LIMITED | Inside Day White Candle | 3/19/2013 | 0.193 | 0.194 | 0.192 |
| HYFLUX LTD | Inside Day White Candle | 3/19/2013 | 1.425 | 1.43 | 1.415 |
| KS ENERGY LIMITED | Inside Day White Candle | 3/19/2013 | 0.685 | 0.69 | 0.655 |
| KS ENERGY LIMITED R250 | Inside Day White Candle | 3/19/2013 | 0.24 | 0.24 | 0.235 |
| SINGAPORE EXCHANGE LIMITED | Inside Day White Candle | 3/19/2013 | 7.69 | 7.69 | 7.68 |
| STARHUB LTD | Inside Day White Candle | 3/19/2013 | 4.13 | 4.13 | 4.09 |
| SUNTEC REAL ESTATE INV TRUST | Inside Day White Candle | 3/19/2013 | 1.725 | 1.725 | 1.705 |
| THAI BEVERAGE PUBLIC CO LTD | Inside Day White Candle | 3/19/2013 | 0.62 | 0.62 | 0.605 |
| UNITED SSE 50 CHINA ETF | Inside Day White Candle | 3/19/2013 | 1.77 | 1.77 | 1.76 |
| BH GLOBAL MARINE LIMITED | Outside Day Black Candle | 3/19/2013 | 0.17 | 0.175 | 0.17 |
| ELLIPSIZ LTD | Outside Day Black Candle | 3/19/2013 | 0.089 | 0.091 | 0.089 |
| IS MSCI INDIA 100 | Outside Day Black Candle | 3/19/2013 | 6.2 | 6.37 | 6.2 |
| SAN TEH LIMITED | Outside Day Black Candle | 3/19/2013 | 0.335 | 0.34 | 0.33 |
| SINGTEL MB ECW131202 | Outside Day Black Candle | 3/19/2013 | 0.066 | 0.069 | 0.066 |
| UNIONMET (SINGAPORE) LIMITED | Outside Day Black Candle | 3/19/2013 | 0.043 | 0.045 | 0.043 |
| BRC ASIA LIMITED | Outside Day White Candle | 3/19/2013 | 0.181 | 0.181 | 0.175 |
| CIVMEC LIMITED | Outside Day White Candle | 3/19/2013 | 1.13 | 1.13 | 1.105 |
| CSC HOLDINGS LTD | Outside Day White Candle | 3/19/2013 | 0.118 | 0.118 | 0.115 |
| DBS MB ECW130529 | Outside Day White Candle | 3/19/2013 | 0.073 | 0.074 | 0.063 |
| LION TECK CHIANG LTD | Outside Day White Candle | 3/19/2013 | 0.74 | 0.74 | 0.725 |
| NIKKO AM SINGAPORE STI ETF | Outside Day White Candle | 3/19/2013 | 3.33 | 3.33 | 3.15 |
| OCEAN SKY INTERNATIONAL LTD | Outside Day White Candle | 3/19/2013 | 0.185 | 0.185 | 0.181 |
| OSSIA INTERNATIONAL LTD | Outside Day White Candle | 3/19/2013 | 0.116 | 0.116 | 0.107 |
| PAN-UNITED CORPORATION LTD | Outside Day White Candle | 3/19/2013 | 0.92 | 0.93 | 0.905 |
| SAMKO TIMBER LIMITED | Outside Day White Candle | 3/19/2013 | 0.125 | 0.13 | 0.123 |
| SAPPHIRE CORPORATION LIMITED | Outside Day White Candle | 3/19/2013 | 0.119 | 0.119 | 0.112 |
| SEMBCORP MARINE MB ECW130502 | Outside Day White Candle | 3/19/2013 | 0.062 | 0.063 | 0.059 |
| SINARMAS LAND LIMITED EW151118 | Outside Day White Candle | 3/19/2013 | 0.2 | 0.2 | 0.18 |
| SP CORPORATION LIMITED | Outside Day White Candle | 3/19/2013 | 0.109 | 0.109 | 0.105 |
| UOB RB ECW130429 | Outside Day White Candle | 3/19/2013 | 0.087 | 0.087 | 0.085 |