| Symbol | Type | Date | Close | High | Low |
|---|
| AMARA HOLDINGS LTD | Inside Day Black Candle | 3/26/2013 | 0.56 | 0.575 | 0.56 |
| CHASEN HOLDINGS LIMITED | Inside Day Black Candle | 3/26/2013 | 0.26 | 0.265 | 0.26 |
| CWT LIMITED | Inside Day Black Candle | 3/26/2013 | 1.53 | 1.545 | 1.525 |
| GREAT GROUP HOLDINGS LIMITED | Inside Day Black Candle | 3/26/2013 | 0.061 | 0.063 | 0.061 |
| HI-P INTERNATIONAL LIMITED | Inside Day Black Candle | 3/26/2013 | 0.715 | 0.72 | 0.71 |
| IPC CORPORATION LIMITED | Inside Day Black Candle | 3/26/2013 | 0.145 | 0.147 | 0.145 |
| K1 VENTURES LIMITED | Inside Day Black Candle | 3/26/2013 | 0.163 | 0.164 | 0.162 |
| KEPPEL LAND LIMITED | Inside Day Black Candle | 3/26/2013 | 3.93 | 3.97 | 3.91 |
| KEPPEL REIT | Inside Day Black Candle | 3/26/2013 | 1.335 | 1.35 | 1.335 |
| MAPLETREE COMMERCIAL TRUST | Inside Day Black Candle | 3/26/2013 | 1.335 | 1.34 | 1.33 |
| MERMAID MARITIME PUBLIC CO LTD | Inside Day Black Candle | 3/26/2013 | 0.345 | 0.35 | 0.345 |
| METRO HOLDINGS LIMITED | Inside Day Black Candle | 3/26/2013 | 0.92 | 0.925 | 0.915 |
| OCBC BK 5.1%NCPS 100 | Inside Day Black Candle | 3/26/2013 | 102.36 | 102.4 | 102.36 |
| PARKWAYLIFE REIT | Inside Day Black Candle | 3/26/2013 | 2.46 | 2.48 | 2.45 |
| WEE HUR HOLDINGS LTD. | Inside Day Black Candle | 3/26/2013 | 0.46 | 0.47 | 0.46 |
| DBXT MSCI THAILAND TRN ETF 10 | Inside Day White Candle | 3/26/2013 | 22.14 | 22.14 | 22.09 |
| EASTERN HOLDINGS LTD | Inside Day White Candle | 3/26/2013 | 0.193 | 0.193 | 0.19 |
| ELEC & ELTEK INT CO LTD | Inside Day White Candle | 3/26/2013 | 2.39 | 2.39 | 2.38 |
| FIRST SHIP LEASE TRUST | Inside Day White Candle | 3/26/2013 | 0.124 | 0.124 | 0.123 |
| FUXING CHINA GROUP LIMITED | Inside Day White Candle | 3/26/2013 | 0.05 | 0.05 | 0.048 |
| GEO ENERGY RESOURCES LIMITED | Inside Day White Candle | 3/26/2013 | 0.54 | 0.545 | 0.525 |
| GOODPACK LIMITED | Inside Day White Candle | 3/26/2013 | 1.855 | 1.865 | 1.845 |
| GRP LTD | Inside Day White Candle | 3/26/2013 | 0.305 | 0.305 | 0.295 |
| JARDINE CYCLE & CARRIAGE LTD | Inside Day White Candle | 3/26/2013 | 51.6 | 51.79 | 51.14 |
| JARDINE STRATEGIC HLDGS LTD | Inside Day White Candle | 3/26/2013 | 39.79 | 39.8 | 39.38 |
| OVERSEAS UNION ENTERPRISE LTD | Inside Day White Candle | 3/26/2013 | 3.1 | 3.12 | 3.05 |
| SMRT CORPORATION LTD | Inside Day White Candle | 3/26/2013 | 1.58 | 1.58 | 1.575 |
| SUNVIC CHEMICAL HOLDINGS LTD | Inside Day White Candle | 3/26/2013 | 0.42 | 0.42 | 0.415 |
| DBXT FTSE VIETNAM ETF 10 | Outside Day Black Candle | 3/26/2013 | 25.54 | 25.99 | 25.34 |
| EU YAN SANG INTERNATIONAL LTD | Outside Day Black Candle | 3/26/2013 | 0.61 | 0.62 | 0.61 |
| HSI 22800 MB EPW130429 | Outside Day Black Candle | 3/26/2013 | 0.146 | 0.167 | 0.138 |
| HWA HONG CORPORATION LIMITED | Outside Day Black Candle | 3/26/2013 | 0.365 | 0.37 | 0.36 |
| MANDARIN ORIENTAL INTL LTD | Outside Day Black Candle | 3/26/2013 | 1.64 | 1.67 | 1.64 |
| SARIN TECHNOLOGIES LTD | Outside Day Black Candle | 3/26/2013 | 1.395 | 1.4 | 1.35 |
| TTJ HOLDINGS LIMITED | Outside Day Black Candle | 3/26/2013 | 0.275 | 0.29 | 0.275 |
| UOB 5.05%NCPS 100 | Outside Day Black Candle | 3/26/2013 | 102.15 | 102.28 | 102.15 |
| AEM HOLDINGS LTD | Outside Day White Candle | 3/26/2013 | 0.093 | 0.093 | 0.09 |
| CHALLENGER TECHNOLOGIES LTD | Outside Day White Candle | 3/26/2013 | 0.46 | 0.46 | 0.45 |
| CHINA JISHAN HOLDINGS LIMITED | Outside Day White Candle | 3/26/2013 | 0.11 | 0.11 | 0.08 |
| EASTGATE TECHNOLOGY LTD | Outside Day White Candle | 3/26/2013 | 0.039 | 0.039 | 0.036 |
| ERATAT LIFESTYLE LIMITED | Outside Day White Candle | 3/26/2013 | 0.14 | 0.142 | 0.137 |
| EZRA HOLDINGS LIMITED | Outside Day White Candle | 3/26/2013 | 1.155 | 1.155 | 1.11 |
| HAW PAR CORP LTD | Outside Day White Candle | 3/26/2013 | 7.67 | 7.71 | 7.58 |
| HO BEE INVESTMENT LIMITED | Outside Day White Candle | 3/26/2013 | 1.925 | 1.935 | 1.9 |
| HSI 21800 MB EPW130429 | Outside Day White Candle | 3/26/2013 | 0.08 | 0.083 | 0.066 |
| HSI 23400 MB ECW130429 | Outside Day White Candle | 3/26/2013 | 0.033 | 0.033 | 0.024 |
| PEOPLE'S FOOD HOLDINGS LIMITED | Outside Day White Candle | 3/26/2013 | 1.18 | 1.21 | 1.13 |
| PETRA FOODS LIMITED | Outside Day White Candle | 3/26/2013 | 4.18 | 4.18 | 4.15 |
| SINGAPORE INDEX FUND | Outside Day White Candle | 3/26/2013 | 2.06 | 2.06 | 2.04 |
| SINGAPORE LAND LIMITED | Outside Day White Candle | 3/26/2013 | 9.2 | 9.2 | 9.05 |
| SP CORPORATION LIMITED | Outside Day White Candle | 3/26/2013 | 0.108 | 0.112 | 0.101 |
| STAR PHARMACEUTICAL LIMITED | Outside Day White Candle | 3/26/2013 | 0.043 | 0.044 | 0.038 |
| STI 3250 MB ECW130430 | Outside Day White Candle | 3/26/2013 | 0.046 | 0.046 | 0.042 |
| SUNTAR ECO-CITY LIMITED | Outside Day White Candle | 3/26/2013 | 0.077 | 0.077 | 0.068 |
| SUNTEC REAL ESTATE INV TRUST | Outside Day White Candle | 3/26/2013 | 1.785 | 1.785 | 1.745 |
| SWIBER HOLDINGS LIMITED | Outside Day White Candle | 3/26/2013 | 0.68 | 0.68 | 0.65 |
No comments:
Post a Comment