| Symbol | Type | Date | Close | High | Low |
|---|
| FIRST RESOURCES LIMITED | Inside Day Black Candle | 3/25/2013 | 1.9 | 1.93 | 1.89 |
| HO BEE INVESTMENT LIMITED | Inside Day Black Candle | 3/25/2013 | 1.91 | 1.93 | 1.905 |
| HSI 23400 MB ECW130429 | Inside Day Black Candle | 3/25/2013 | 0.03 | 0.032 | 0.029 |
| HU AN CABLE HOLDINGS LTD. | Inside Day Black Candle | 3/25/2013 | 0.126 | 0.128 | 0.125 |
| SUNRIGHT LTD | Inside Day Black Candle | 3/25/2013 | 0.118 | 0.119 | 0.118 |
| DBXT FTSE VIETNAM ETF 10 | Inside Day White Candle | 3/25/2013 | 25.56 | 25.68 | 25.39 |
| DBXT MSCI THAILAND TRN ETF 10 | Inside Day White Candle | 3/25/2013 | 22.17 | 22.17 | 21.79 |
| JARDINE STRATEGIC HLDGS LTD | Inside Day White Candle | 3/25/2013 | 39.62 | 39.99 | 39.23 |
| TIANJIN ZHONG XIN PHARM GROUP | Inside Day White Candle | 3/25/2013 | 1.085 | 1.09 | 1.06 |
| VICPLAS INTERNATIONAL LTD | Inside Day White Candle | 3/25/2013 | 0.107 | 0.107 | 0.1 |
| ACHIEVA LIMITED | Outside Day Black Candle | 3/25/2013 | 0.06 | 0.062 | 0.06 |
| AEI CORPORATION LTD | Outside Day Black Candle | 3/25/2013 | 0.15 | 0.152 | 0.149 |
| DBXT MSCI BANGLADESH IM ETF 10 | Outside Day Black Candle | 3/25/2013 | 0.86 | 0.9 | 0.86 |
| ELEC & ELTEK INT CO LTD | Outside Day Black Candle | 3/25/2013 | 2.38 | 2.4 | 2.36 |
| FIRST SHIP LEASE TRUST | Outside Day Black Candle | 3/25/2013 | 0.125 | 0.13 | 0.122 |
| GEO ENERGY RESOURCES LIMITED | Outside Day Black Candle | 3/25/2013 | 0.535 | 0.565 | 0.52 |
| GREAT EASTERN HLDGS LTD | Outside Day Black Candle | 3/25/2013 | 17.93 | 18.01 | 17.93 |
| JARDINE CYCLE & CARRIAGE LTD | Outside Day Black Candle | 3/25/2013 | 51.05 | 52 | 51.03 |
| MANHATTAN RESOURCES LIMITED | Outside Day Black Candle | 3/25/2013 | 0.39 | 0.45 | 0.39 |
| OMEGA NAVIGATION ENTINC. | Outside Day Black Candle | 3/25/2013 | 0.175 | 0.2 | 0.175 |
| YOMA STRATEGIC HOLDINGS LTD | Outside Day Black Candle | 3/25/2013 | 0.795 | 0.81 | 0.785 |
| CHINA POWERPLUS LIMITED | Outside Day White Candle | 3/25/2013 | 0.041 | 0.041 | 0.036 |
| DBS MB ECW130529 | Outside Day White Candle | 3/25/2013 | 0.075 | 0.076 | 0.064 |
| DBS MB ECW130604 | Outside Day White Candle | 3/25/2013 | 0.18 | 0.181 | 0.162 |
| GUOCOLAND LIMITED | Outside Day White Candle | 3/25/2013 | 2.16 | 2.16 | 2.09 |
| HOR KEW CORPORATION LIMITED | Outside Day White Candle | 3/25/2013 | 0.072 | 0.072 | 0.065 |
| IS MSCI INDIA 100 S$ | Outside Day White Candle | 3/25/2013 | 7.71 | 7.71 | 7.63 |
| KEPPEL REIT | Outside Day White Candle | 3/25/2013 | 1.35 | 1.355 | 1.33 |
| LTA $500M4.17%N160510 | Outside Day White Candle | 3/25/2013 | 1.1 | 1.1 | 1.07 |
| MFS TECHNOLOGY LTD | Outside Day White Candle | 3/25/2013 | 0.148 | 0.148 | 0.135 |
| OCEAN SKY INTERNATIONAL LTD | Outside Day White Candle | 3/25/2013 | 0.192 | 0.193 | 0.188 |
| POH TIONG CHOON LOGISTICS LTD | Outside Day White Candle | 3/25/2013 | 0.5 | 0.5 | 0.475 |
| SRI TRANG AGRO-INDUSTRY PCL | Outside Day White Candle | 3/25/2013 | 0.67 | 0.67 | 0.655 |
| SUPERBOWL HOLDINGS LIMITED | Outside Day White Candle | 3/25/2013 | 0.455 | 0.46 | 0.445 |
| UNITED ENVIROTECH LTD | Outside Day White Candle | 3/25/2013 | 0.72 | 0.735 | 0.715 |
No comments:
Post a Comment