CandleStick Trader: June 2012

Friday, June 29, 2012

Candlestick 2012-06-29

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Inside Day Black Candle	6/29/2012	0.052	0.054	0.052
COUGAR LOGISTICS CORPN LTD	Inside Day Black Candle	6/29/2012	0.295	0.3	0.295
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	6/29/2012	12.75	12.8	12.71
KINGBOARD COPPER FOIL HDGS LTD	Inside Day Black Candle	6/29/2012	0.165	0.167	0.165
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	6/29/2012	1.72	1.73	1.715
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	6/29/2012	1.135	1.145	1.13
EZION HOLDINGS LIMITED	Inside Day White Candle	6/29/2012	0.92	0.93	0.91
GMG GLOBAL LTD	Inside Day White Candle	6/29/2012	0.122	0.122	0.12
GOODPACK LIMITED	Inside Day White Candle	6/29/2012	1.725	1.725	1.72
INTRACO LIMITED	Inside Day White Candle	6/29/2012	0.625	0.635	0.615
TAT HONG HOLDINGS LTD	Inside Day White Candle	6/29/2012	0.99	0.99	0.985
TT INTERNATIONAL LIMITED	Inside Day White Candle	6/29/2012	0.12	0.123	0.117
VENTURE CORPORATION LIMITED	Inside Day White Candle	6/29/2012	7.82	7.84	7.81
CHINA XLX FERTILISER LTD.	Outside Day Black Candle	6/29/2012	0.305	0.315	0.305
CHUAN HUP HOLDINGS LIMITED	Outside Day Black Candle	6/29/2012	0.22	0.23	0.22
GUOCOLAND LIMITED	Outside Day Black Candle	6/29/2012	1.625	1.645	1.62
L.C.DEVELOPMENT LTD	Outside Day Black Candle	6/29/2012	0.144	0.147	0.144
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	6/29/2012	0.083	0.09	0.08
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	6/29/2012	0.143	0.145	0.135
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	6/29/2012	2.56	2.58	2.55
ASIA PACIFIC BREWERIES LTD	Outside Day White Candle	6/29/2012	34.5	34.5	34.12
COSCO CORPORATION (S) LTD	Outside Day White Candle	6/29/2012	0.98	1.005	0.965
DBXT CSI300 ETF 10	Outside Day White Candle	6/29/2012	7.71	7.72	7.62
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	6/29/2012	14.01	14.01	13.63
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	6/29/2012	2.72	2.73	2.64
DELONG HOLDINGS LIMITED	Outside Day White Candle	6/29/2012	0.335	0.335	0.305
GP INDUSTRIES LIMITED	Outside Day White Candle	6/29/2012	0.39	0.39	0.38
HONG FOK CORPORATION LTD	Outside Day White Candle	6/29/2012	0.44	0.45	0.43
IFS CAPITAL LIMITED	Outside Day White Candle	6/29/2012	0.4	0.4	0.36
INNOVALUES LIMITED	Outside Day White Candle	6/29/2012	0.068	0.068	0.065
IS MSCI INDIA 100 S$	Outside Day White Candle	6/29/2012	6.79	6.79	6.67
JES INTERNATIONAL HOLDINGS LTD	Outside Day White Candle	6/29/2012	0.159	0.164	0.156
KEPPEL CORPORATION.ES.1207	Outside Day White Candle	6/29/2012	10.34	10.34	10.19
LYXOR ETF RUSSIA 10	Outside Day White Candle	6/29/2012	3.68	3.68	3.59
NOBLE GROUP LIMITED.ES.1206	Outside Day White Candle	6/29/2012	1.12	1.13	1.1
SAN TEH LIMITED	Outside Day White Candle	6/29/2012	0.295	0.3	0.29
SINARMAS LAND LIMITED	Outside Day White Candle	6/29/2012	0.3	0.3	0.245
STX PAN OCEAN CO. LTD.	Outside Day White Candle	6/29/2012	5.18	5.18	4.78
SUNNINGDALE TECH LTD	Outside Day White Candle	6/29/2012	0.118	0.118	0.114
UNI-ASIA FINANCE CORPORATION	Outside Day White Candle	6/29/2012	0.163	0.168	0.16
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	6/29/2012	0.29	0.3	0.285

Candlestick 2012-06-28

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Inside Day Black Candle	6/28/2012	0.945	0.96	0.94
CAPITACOMMERCIAL TRUST	Inside Day Black Candle	6/28/2012	1.26	1.275	1.26
CWT LIMITED	Inside Day Black Candle	6/28/2012	1.175	1.195	1.175
DBXT MSCI ASIA EX JAPAN ETF 10	Inside Day Black Candle	6/28/2012	28.2	28.3	28.18
FIRST RESOURCES LIMITED	Inside Day Black Candle	6/28/2012	1.8	1.865	1.79
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	6/28/2012	2.36	2.38	2.36
LIAN BENG GROUP LTD	Inside Day Black Candle	6/28/2012	0.37	0.375	0.365
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	6/28/2012	0.41	0.415	0.41
SPDR GOLD SHARES	Inside Day Black Candle	6/28/2012	152.6	153	152.35
STRATECH SYSTEMS LIMITED	Inside Day Black Candle	6/28/2012	0.021	0.022	0.021
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	6/28/2012	2.15	2.17	2.15
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	6/28/2012	1.195	1.23	1.185
GUOCOLAND LIMITED	Inside Day White Candle	6/28/2012	1.635	1.635	1.63
ISDN HOLDINGS LIMITED	Inside Day White Candle	6/28/2012	0.112	0.112	0.111
SINGAPORE LAND LIMITED	Inside Day White Candle	6/28/2012	5.56	5.56	5.55
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	6/28/2012	24.51	24.82	24.51
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	6/28/2012	1.665	1.695	1.65
FRASERS COMMERCIAL TRUST CPPU	Outside Day Black Candle	6/28/2012	1.01	1.02	1.01
GMG GLOBAL LTD	Outside Day Black Candle	6/28/2012	0.12	0.125	0.119
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	6/28/2012	12.75	12.86	12.63
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	6/28/2012	0.098	0.103	0.098
IPC CORPORATION LIMITED	Outside Day Black Candle	6/28/2012	0.151	0.161	0.151
SAKARI RESOURCES LIMITED	Outside Day Black Candle	6/28/2012	1.335	1.38	1.33
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	6/28/2012	6.23	6.37	6.23
SINOTEL TECHNOLOGIES LTD.	Outside Day Black Candle	6/28/2012	0.1	0.11	0.1
SOUND GLOBAL LTD.	Outside Day Black Candle	6/28/2012	0.565	0.58	0.56
SWEE HONG LIMITED	Outside Day Black Candle	6/28/2012	0.265	0.275	0.265
VENTURE CORPORATION LIMITED	Outside Day Black Candle	6/28/2012	7.8	7.87	7.8
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	6/28/2012	1.71	1.735	1.71
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	6/28/2012	0.995	1.02	0.99
Z-OBEE HOLDINGS LIMITED	Outside Day Black Candle	6/28/2012	0.113	0.118	0.113
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	6/28/2012	0.092	0.092	0.081
R H ENERGY LTD.	Outside Day White Candle	6/28/2012	0.118	0.118	0.113

Wednesday, June 27, 2012

Candlestick 2012-06-27

Symbol	Type	Date	Close	High	Low
HYFLUX LTD	Inside Day Black Candle	6/27/2012	1.31	1.315	1.295
JAYA HOLDINGS LTD	Inside Day Black Candle	6/27/2012	0.565	0.575	0.565
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	6/27/2012	1.185	1.195	1.18
VIZ BRANZ LIMITED	Inside Day Black Candle	6/27/2012	0.585	0.59	0.585
IPC CORPORATION LIMITED	Inside Day White Candle	6/27/2012	0.159	0.159	0.155
L.C.DEVELOPMENT LTD	Inside Day White Candle	6/27/2012	0.145	0.145	0.144
STX OSV HOLDINGS LIMITED	Inside Day White Candle	6/27/2012	1.495	1.505	1.485
Z-OBEE HOLDINGS LIMITED	Inside Day White Candle	6/27/2012	0.116	0.116	0.114
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	6/27/2012	28.34	30.91	28.07
DEL MONTE PACIFIC LIMITED	Outside Day Black Candle	6/27/2012	0.46	0.47	0.46
HU AN CABLE HOLDINGS LTD.	Outside Day Black Candle	6/27/2012	0.14	0.149	0.14
SOUP RESTAURANT GROUP LIMITED	Outside Day Black Candle	6/27/2012	0.126	0.129	0.126
SP AUSNET	Outside Day Black Candle	6/27/2012	1.3	1.315	1.3
VICOM LTD	Outside Day Black Candle	6/27/2012	4.1	4.12	4.1
YAMADA GREEN RESOURCES LIMITED	Outside Day Black Candle	6/27/2012	0.167	0.172	0.167
AMARA HOLDINGS LTD	Outside Day White Candle	6/27/2012	0.36	0.36	0.35
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	6/27/2012	0.53	0.53	0.52
COSCO CORPORATION (S) LTD	Outside Day White Candle	6/27/2012	0.975	0.985	0.95
DBS GROUP HOLDINGS LTD	Outside Day White Candle	6/27/2012	13.8	13.82	13.5
DBXT MSCI EMG MKTS ASIA ETF 10	Outside Day White Candle	6/27/2012	3.33	3.33	3.3
HONG LEONG FINANCE LIMITED	Outside Day White Candle	6/27/2012	2.38	2.39	2.35
HOTEL PROPERTIES LTD	Outside Day White Candle	6/27/2012	1.91	1.91	1.875
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	6/27/2012	10.38	10.38	10.3
JES INTERNATIONAL HOLDINGS LTD	Outside Day White Candle	6/27/2012	0.16	0.16	0.157
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	6/27/2012	1.1	1.105	1.07
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	6/27/2012	8.73	8.74	8.55
OVERSEA-CHINESEBANKING.ES.1206	Outside Day White Candle	6/27/2012	8.69	8.69	8.64
RH PETROGAS LIMITED	Outside Day White Candle	6/27/2012	0.475	0.475	0.43
ROTARY ENGINEERING LIMITED	Outside Day White Candle	6/27/2012	0.505	0.505	0.49
SINARMAS LAND LIMITED	Outside Day White Candle	6/27/2012	0.3	0.3	0.28
SUNNINGDALE TECH LTD	Outside Day White Candle	6/27/2012	0.117	0.117	0.113
UMS HOLDINGS LIMITED	Outside Day White Candle	6/27/2012	0.4	0.405	0.39
UNITED OVERSEAS BANK LTD	Outside Day White Candle	6/27/2012	18.42	18.42	17.96

Candlestick 2012-06-26

Symbol	Type	Date	Close	High	Low
AUSSINO GROUP LTD	Inside Day Black Candle	6/26/2012	0.154	0.165	0.153
C&G ENV PROTECT HLDGS LTD	Inside Day Black Candle	6/26/2012	0.107	0.108	0.107
HISAKA HOLDINGS LTD.	Inside Day Black Candle	6/26/2012	0.31	0.325	0.31
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	6/26/2012	0.169	0.17	0.169
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	6/26/2012	3.45	3.46	3.43
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	6/26/2012	0.38	0.385	0.375
GSH CORPORATION LIMITED	Inside Day White Candle	6/26/2012	0.078	0.08	0.076
M1 LIMITED	Inside Day White Candle	6/26/2012	2.52	2.53	2.5
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	6/26/2012	1.875	1.88	1.84
PETRA FOODS LIMITED	Inside Day White Candle	6/26/2012	2.49	2.49	2.46
SERIAL SYSTEM LTD	Inside Day White Candle	6/26/2012	0.108	0.108	0.107
SINGTEL 10	Inside Day White Candle	6/26/2012	3.2	3.2	3.19
SPDR GOLD SHARES	Inside Day White Candle	6/26/2012	153.84	153.96	153.56
UNI-ASIA FINANCE CORPORATION	Inside Day White Candle	6/26/2012	0.165	0.165	0.163
CHINA MINING INTERNATIONAL LTD	Outside Day Black Candle	6/26/2012	0.032	0.045	0.032
CONSCIENCEFOOD HOLDING LIMITED	Outside Day Black Candle	6/26/2012	0.178	0.182	0.178
GLOBAL YELLOW PAGES LIMITED	Outside Day Black Candle	6/26/2012	0.122	0.126	0.122
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	6/26/2012	8.57	8.66	8.56
PTERIS GLOBAL LIMITED	Outside Day Black Candle	6/26/2012	0.111	0.12	0.111
TELEDATA (SINGAPORE) LTD	Outside Day Black Candle	6/26/2012	0.009	0.01	0.008
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	6/26/2012	0.465	0.47	0.46
Z-OBEE HOLDINGS LIMITED	Outside Day Black Candle	6/26/2012	0.113	0.119	0.113
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	6/26/2012	2.63	2.63	2.59
FRASERS CENTREPOINT TRUST	Outside Day White Candle	6/26/2012	1.675	1.685	1.665
GLOBAL LOGISTIC PROP LIMITED	Outside Day White Candle	6/26/2012	2.06	2.07	2.02
GOLDEN AGRI-RESOURCES LTD	Outside Day White Candle	6/26/2012	0.64	0.645	0.62
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	6/26/2012	0.79	0.8	0.73
JAYA HOLDINGS LTD	Outside Day White Candle	6/26/2012	0.57	0.58	0.56
KEPPEL CORPORATION LIMITED	Outside Day White Candle	6/26/2012	9.98	10.04	9.95
KEPPEL LAND LIMITED	Outside Day White Candle	6/26/2012	3.14	3.15	3.1
L.C.DEVELOPMENT LTD	Outside Day White Candle	6/26/2012	0.145	0.147	0.143
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	6/26/2012	0.13	0.133	0.111
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	6/26/2012	0.093	0.093	0.083
MAPLETREE INDUSTRIAL TRUST	Outside Day White Candle	6/26/2012	1.19	1.2	1.175

Tuesday, June 26, 2012

Candlestick 2012-06-25

Symbol	Type	Date	Close	High	Low
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	6/25/2012	13.41	13.56	13.41
GENTING SINGAPORE PLC	Inside Day Black Candle	6/25/2012	1.415	1.43	1.415
HWA HONG CORPORATION LIMITED	Inside Day Black Candle	6/25/2012	0.355	0.36	0.355
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	6/25/2012	104.85	104.95	104.85
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	6/25/2012	9.99	10.03	9.96
KEPPEL LAND LIMITED	Inside Day Black Candle	6/25/2012	3.12	3.14	3.11
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	6/25/2012	0.09	0.105	0.09
NAM CHEONG LIMITED	Inside Day Black Candle	6/25/2012	0.181	0.184	0.18
STATS CHIPPAC LTD	Inside Day Black Candle	6/25/2012	0.41	0.42	0.41
AUSSINO GROUP LTD	Inside Day White Candle	6/25/2012	0.159	0.169	0.147
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	6/25/2012	10.56	10.57	10.43
JACKSPEED CORPORATION LIMITED	Inside Day White Candle	6/25/2012	0.139	0.139	0.138
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	6/25/2012	48.64	49	48.48
SINGAPORE AIRLINES LTD	Inside Day White Candle	6/25/2012	10.27	10.27	10.14
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	6/25/2012	3.43	3.5	3.42
DBXT CSI300 ETF 10	Outside Day Black Candle	6/25/2012	7.67	7.83	7.67
ECOWISE HOLDINGS LIMITED	Outside Day Black Candle	6/25/2012	0.09	0.092	0.089
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	6/25/2012	12.85	12.93	12.85
Z-OBEE HOLDINGS LIMITED	Outside Day Black Candle	6/25/2012	0.115	0.118	0.115
ASL MARINE HOLDINGS LTD	Outside Day White Candle	6/25/2012	0.58	0.58	0.55
BH GLOBAL MARINE LIMITED	Outside Day White Candle	6/25/2012	0.195	0.195	0.19
CHINA ENVIRONMENT LTD.	Outside Day White Candle	6/25/2012	0.1	0.1	0.093
DBXT S&P CNX NIFTY ETF 10	Outside Day White Candle	6/25/2012	92.9	93.31	91.39
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	6/25/2012	0.118	0.118	0.11
JUKEN TECHNOLOGY LIMITED	Outside Day White Candle	6/25/2012	0.169	0.169	0.164
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	6/25/2012	0.215	0.215	0.198
PAN PACIFIC HOTELS GRP LIMITED	Outside Day White Candle	6/25/2012	1.82	1.82	1.73
SINGAPORE LAND LIMITED	Outside Day White Candle	6/25/2012	5.42	5.43	5.38
STARHUB LTD	Outside Day White Candle	6/25/2012	3.4	3.4	3.29

Saturday, June 23, 2012

Candlestick 2012-06-22

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	6/22/2012	10.35	10.36	10.27
DBS S$800M 4.7% NCPS	Inside Day Black Candle	6/22/2012	105.2	105.25	105.2
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	6/22/2012	1.66	1.67	1.66
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	6/22/2012	10.36	10.37	10.36
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	6/22/2012	1.72	1.735	1.72
WING TAI HLDGS LTD	Inside Day Black Candle	6/22/2012	1.3	1.305	1.295
FRAGRANCE GROUP LIMITED	Inside Day White Candle	6/22/2012	0.485	0.485	0.475
GMG GLOBAL LTD	Inside Day White Candle	6/22/2012	0.122	0.124	0.121
SINGAPORE LAND LIMITED	Inside Day White Candle	6/22/2012	5.42	5.42	5.41
SUPER GROUP LTD.	Inside Day White Candle	6/22/2012	2.12	2.14	2.1
TIONG WOON CORP HOLDING LTD	Inside Day White Candle	6/22/2012	0.25	0.25	0.245
ADVANCED HOLDINGS LTD.	Outside Day Black Candle	6/22/2012	0.152	0.157	0.152
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	6/22/2012	4.57	4.59	4.57
LYXOR ASIA 10	Outside Day Black Candle	6/22/2012	4.02	4.09	4.02
MEGHMANI ORGANICS LIMITED	Outside Day Black Candle	6/22/2012	0.081	0.086	0.081
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day Black Candle	6/22/2012	1.4	1.42	1.4
UNITED INTL SECURITIES LTD	Outside Day Black Candle	6/22/2012	1.12	1.18	1.12
AIMS AMP CAP INDUSTRIAL REIT	Outside Day White Candle	6/22/2012	1.2	1.205	1.17
AUSSINO GROUP LTD	Outside Day White Candle	6/22/2012	0.167	0.172	0.143
BIOSENSORS INT'L GROUP LTD.	Outside Day White Candle	6/22/2012	1.135	1.14	1.09
CAPITARETAIL CHINA TRUST	Outside Day White Candle	6/22/2012	1.325	1.33	1.3
CH OFFSHORE LTD	Outside Day White Candle	6/22/2012	0.415	0.415	0.4
CORDLIFE GROUP LIMITED	Outside Day White Candle	6/22/2012	0.475	0.49	0.465
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	6/22/2012	0.999	0.999	0.994
GSH CORPORATION LIMITED	Outside Day White Candle	6/22/2012	0.077	0.078	0.071
HAW PAR CORP LTD	Outside Day White Candle	6/22/2012	5.9	5.9	5.82
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	6/22/2012	0.78	0.78	0.745
HYFLUX LTD	Outside Day White Candle	6/22/2012	1.28	1.285	1.25
IS MSCI INDIA 100 S$	Outside Day White Candle	6/22/2012	6.66	6.66	6.61
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	6/22/2012	45.05	45.23	44.32
KINGSMEN CREATIVES LTD	Outside Day White Candle	6/22/2012	0.7	0.7	0.65
MDR LIMITED W140925	Outside Day White Candle	6/22/2012	0.006	0.006	0.004
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	6/22/2012	0.125	0.125	0.119
SILVERLAKE AXIS LTD	Outside Day White Candle	6/22/2012	0.37	0.37	0.355
YING LI INTL REAL ESTATE LTD	Outside Day White Candle	6/22/2012	0.295	0.3	0.28

Thursday, June 21, 2012

Candlestick 2012-06-21

Symbol	Type	Date	Close	High	Low
AUSSINO GROUP LTD	Inside Day Black Candle	6/21/2012	0.154	0.168	0.151
CHINA TAISAN TECH GRP HLDGSLTD	Inside Day Black Candle	6/21/2012	0.102	0.105	0.101
CORDLIFE GROUP LIMITED	Inside Day Black Candle	6/21/2012	0.47	0.475	0.47
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	6/21/2012	12.88	12.89	12.88
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	6/21/2012	1.31	1.315	1.275
JACKSPEED CORPORATION LIMITED	Inside Day Black Candle	6/21/2012	0.137	0.138	0.136
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	6/21/2012	0.54	0.545	0.54
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	6/21/2012	0.5	0.51	0.495
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	6/21/2012	3.81	3.82	3.8
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	6/21/2012	3.64	3.75	3.61
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	6/21/2012	0.173	0.174	0.173
CHINA XLX FERTILISER LTD.	Inside Day White Candle	6/21/2012	0.31	0.31	0.305
FRASERS COMMERCIAL TRUST	Inside Day White Candle	6/21/2012	0.97	0.98	0.965
GOODPACK LIMITED	Inside Day White Candle	6/21/2012	1.65	1.65	1.63
HOTEL PROPERTIES LTD	Inside Day White Candle	6/21/2012	1.895	1.895	1.875
HYFLUX LTD	Inside Day White Candle	6/21/2012	1.28	1.28	1.255
LAFE CORPORATION LIMITED	Inside Day White Candle	6/21/2012	0.073	0.073	0.072
SINGAPORE LAND LIMITED	Inside Day White Candle	6/21/2012	5.42	5.46	5.38
ZIWO HOLDINGS LTD.	Inside Day White Candle	6/21/2012	0.097	0.097	0.092
CAPITAMALLASTRS$400M3.8%220112	Outside Day Black Candle	6/21/2012	1.01	1.012	1.01
CSE GLOBAL LTD	Outside Day Black Candle	6/21/2012	0.775	0.785	0.77
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	6/21/2012	10.24	10.56	10.2
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	6/21/2012	13.75	13.78	13.65
HAW PAR CORP LTD	Outside Day Black Candle	6/21/2012	5.83	5.89	5.83
HLH GROUP LIMITED	Outside Day Black Candle	6/21/2012	0.02	0.022	0.02
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	6/21/2012	104.76	104.9	104.76
INNOVALUES LIMITED	Outside Day Black Candle	6/21/2012	0.064	0.069	0.064
KEPPEL LAND LIMITED	Outside Day Black Candle	6/21/2012	3.13	3.16	3.11
LYXOR CHINA H 10	Outside Day Black Candle	6/21/2012	12.5	12.84	12.5
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	6/21/2012	2.88	2.91	2.87
OCBC BK 5.1%NCPS 100	Outside Day Black Candle	6/21/2012	104.2	104.4	104.1
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	6/21/2012	8.78	8.85	8.7
SEMBCORP MARINE LTD	Outside Day Black Candle	6/21/2012	4.64	4.73	4.62
SINARMAS LAND LIMITED	Outside Day Black Candle	6/21/2012	0.3	0.305	0.27
SRI TRANG AGRO-INDUSTRY PCL	Outside Day Black Candle	6/21/2012	0.595	0.61	0.595
THE HOUR GLASS LIMITED	Outside Day Black Candle	6/21/2012	1.25	1.27	1.25
UMS HOLDINGS LIMITED	Outside Day Black Candle	6/21/2012	0.395	0.405	0.39
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	6/21/2012	1.16	1.2	1.155
YANLORD LAND GROUP.ES.1206	Outside Day Black Candle	6/21/2012	1.16	1.195	1.16
FRASERS CENTREPOINT TRUST	Outside Day White Candle	6/21/2012	1.67	1.68	1.645
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	6/21/2012	0.775	0.775	0.765
K-GREEN TRUST	Outside Day White Candle	6/21/2012	0.99	0.99	0.98
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	6/21/2012	0.131	0.131	0.128

Candlestick 2012-06-20

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	6/20/2012	2.06	2.08	2.05
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	6/20/2012	0.895	0.905	0.895
CORDLIFE GROUP LIMITED	Inside Day Black Candle	6/20/2012	0.475	0.495	0.465
DBXT MSCI RUSSIA CAP 25 ETF 10	Inside Day Black Candle	6/20/2012	2.76	2.78	2.76
GENTING SP.ES.1206	Inside Day Black Candle	6/20/2012	1.445	1.45	1.445
GMG GLOBAL LTD	Inside Day Black Candle	6/20/2012	0.119	0.121	0.119
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	6/20/2012	0.97	0.975	0.97
RYOBI KISO HOLDINGS LTD.	Inside Day Black Candle	6/20/2012	0.128	0.129	0.128
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day Black Candle	6/20/2012	1.415	1.42	1.41
CSE GLOBAL LTD	Inside Day White Candle	6/20/2012	0.78	0.78	0.775
HAW PAR CORP LTD	Inside Day White Candle	6/20/2012	5.88	5.88	5.87
INNOTEK LIMITED	Inside Day White Candle	6/20/2012	0.395	0.395	0.39
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	6/20/2012	1.115	1.115	1.1
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	6/20/2012	0.605	0.63	0.6
CHINA YUANBANG PROP HLDGS LTD	Outside Day Black Candle	6/20/2012	0.059	0.065	0.059
CONTEL CORPORATION LIMITED	Outside Day Black Candle	6/20/2012	0.048	0.056	0.047
GLOBAL PREMIUM HOTELS LIMITED	Outside Day Black Candle	6/20/2012	0.235	0.245	0.235
HISAKA HOLDINGS LTD.	Outside Day Black Candle	6/20/2012	0.32	0.34	0.32
SINGAPORE LAND LIMITED	Outside Day Black Candle	6/20/2012	5.36	5.5	5.32
SINGTEL	Outside Day Black Candle	6/20/2012	3.18	3.2	3.15
STATS CHIPPAC LTD	Outside Day Black Candle	6/20/2012	0.42	0.435	0.415
UNI-ASIA FINANCE CORPORATION	Outside Day Black Candle	6/20/2012	0.176	0.179	0.163
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	6/20/2012	24.12	24.12	23.86
JADASON ENTERPRISES LTD	Outside Day White Candle	6/20/2012	0.059	0.059	0.055
LAFE CORPORATION LIMITED	Outside Day White Candle	6/20/2012	0.073	0.076	0.071
PACIFIC HEALTHCARE HLDGS LTD	Outside Day White Candle	6/20/2012	0.103	0.103	0.099
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	6/20/2012	2.21	2.21	2.17
SC GLOBAL DEVELOPMENTS LTD	Outside Day White Candle	6/20/2012	0.965	0.965	0.95
STARHUB LTD	Outside Day White Candle	6/20/2012	3.35	3.36	3.31
WING TAI HLDGS LTD	Outside Day White Candle	6/20/2012	1.32	1.32	1.265

Tuesday, June 19, 2012

Candlestick 2012-06-19

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	6/19/2012	0.5	0.51	0.5
CITY DEVELOPMENTS.ES.1206	Inside Day Black Candle	6/19/2012	10.57	10.6	10.57
DBXT CSI300 ETF 10	Inside Day Black Candle	6/19/2012	7.99	8.01	7.99
GUOCOLAND LIMITED	Inside Day Black Candle	6/19/2012	1.54	1.55	1.54
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	6/19/2012	105.2	105.26	105.2
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	6/19/2012	8.76	8.79	8.71
PACIFIC CENTURY REGIONAL DEVTS	Inside Day Black Candle	6/19/2012	0.172	0.174	0.172
PEC LTD.	Inside Day Black Candle	6/19/2012	0.575	0.58	0.575
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	6/19/2012	6.32	6.34	6.3
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	6/19/2012	1.175	1.175	1.17
CAPITAMALLS ASIA LIMITED	Inside Day White Candle	6/19/2012	1.495	1.5	1.475
CHINA ENVIRONMENT LTD.	Inside Day White Candle	6/19/2012	0.1	0.1	0.093
DBS GROUP HOLDINGS LTD	Inside Day White Candle	6/19/2012	13.62	13.62	13.48
DBXT MSCI TAIWAN ETF 10	Inside Day White Candle	6/19/2012	16.36	16.36	16.35
EZION HOLDINGS LIMITED	Inside Day White Candle	6/19/2012	0.875	0.88	0.86
INTRACO LIMITED	Inside Day White Candle	6/19/2012	0.61	0.61	0.6
IPC CORPORATION LIMITED	Inside Day White Candle	6/19/2012	0.137	0.137	0.135
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	6/19/2012	44.35	44.5	43.87
KEPPEL CORPORATION LIMITED	Inside Day White Candle	6/19/2012	10.35	10.35	10.21
LINDETEVES-JACOBERG LTD	Inside Day White Candle	6/19/2012	0.025	0.028	0.024
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	6/19/2012	1.29	1.29	1.285
POPULAR HOLDINGS LIMITED	Inside Day White Candle	6/19/2012	0.199	0.199	0.198
SINGTEL	Inside Day White Candle	6/19/2012	3.19	3.19	3.17
STX OSV HOLDINGS LIMITED	Inside Day White Candle	6/19/2012	1.52	1.525	1.495
FRASER AND NEAVE.ES.1206	Outside Day Black Candle	6/19/2012	6.89	6.93	6.88
ISHARES S&P500 IVV 10	Outside Day Black Candle	6/19/2012	135.16	135.67	135.16
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	6/19/2012	0.395	0.395	0.38
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	6/19/2012	3.49	3.51	3.43
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	6/19/2012	0.15	0.154	0.138
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	6/19/2012	0.98	0.98	0.965
MARCO POLO MARINE LTD.	Outside Day White Candle	6/19/2012	0.33	0.33	0.315
NOBLE GROUP LIMITED	Outside Day White Candle	6/19/2012	1.155	1.175	1.14
TREK 2000 INT'L LTD	Outside Day White Candle	6/19/2012	0.31	0.31	0.3