Candlestick 2012-06-26

Symbol	Type	Date	Close	High	Low
AUSSINO GROUP LTD	Inside Day Black Candle	6/26/2012	0.154	0.165	0.153
C&G ENV PROTECT HLDGS LTD	Inside Day Black Candle	6/26/2012	0.107	0.108	0.107
HISAKA HOLDINGS LTD.	Inside Day Black Candle	6/26/2012	0.31	0.325	0.31
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	6/26/2012	0.169	0.17	0.169
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	6/26/2012	3.45	3.46	3.43
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	6/26/2012	0.38	0.385	0.375
GSH CORPORATION LIMITED	Inside Day White Candle	6/26/2012	0.078	0.08	0.076
M1 LIMITED	Inside Day White Candle	6/26/2012	2.52	2.53	2.5
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	6/26/2012	1.875	1.88	1.84
PETRA FOODS LIMITED	Inside Day White Candle	6/26/2012	2.49	2.49	2.46
SERIAL SYSTEM LTD	Inside Day White Candle	6/26/2012	0.108	0.108	0.107
SINGTEL 10	Inside Day White Candle	6/26/2012	3.2	3.2	3.19
SPDR GOLD SHARES	Inside Day White Candle	6/26/2012	153.84	153.96	153.56
UNI-ASIA FINANCE CORPORATION	Inside Day White Candle	6/26/2012	0.165	0.165	0.163
CHINA MINING INTERNATIONAL LTD	Outside Day Black Candle	6/26/2012	0.032	0.045	0.032
CONSCIENCEFOOD HOLDING LIMITED	Outside Day Black Candle	6/26/2012	0.178	0.182	0.178
GLOBAL YELLOW PAGES LIMITED	Outside Day Black Candle	6/26/2012	0.122	0.126	0.122
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	6/26/2012	8.57	8.66	8.56
PTERIS GLOBAL LIMITED	Outside Day Black Candle	6/26/2012	0.111	0.12	0.111
TELEDATA (SINGAPORE) LTD	Outside Day Black Candle	6/26/2012	0.009	0.01	0.008
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	6/26/2012	0.465	0.47	0.46
Z-OBEE HOLDINGS LIMITED	Outside Day Black Candle	6/26/2012	0.113	0.119	0.113
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	6/26/2012	2.63	2.63	2.59
FRASERS CENTREPOINT TRUST	Outside Day White Candle	6/26/2012	1.675	1.685	1.665
GLOBAL LOGISTIC PROP LIMITED	Outside Day White Candle	6/26/2012	2.06	2.07	2.02
GOLDEN AGRI-RESOURCES LTD	Outside Day White Candle	6/26/2012	0.64	0.645	0.62
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	6/26/2012	0.79	0.8	0.73
JAYA HOLDINGS LTD	Outside Day White Candle	6/26/2012	0.57	0.58	0.56
KEPPEL CORPORATION LIMITED	Outside Day White Candle	6/26/2012	9.98	10.04	9.95
KEPPEL LAND LIMITED	Outside Day White Candle	6/26/2012	3.14	3.15	3.1
L.C.DEVELOPMENT LTD	Outside Day White Candle	6/26/2012	0.145	0.147	0.143
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	6/26/2012	0.13	0.133	0.111
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	6/26/2012	0.093	0.093	0.083
MAPLETREE INDUSTRIAL TRUST	Outside Day White Candle	6/26/2012	1.19	1.2	1.175