Candlestick 2012-06-22

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	6/22/2012	10.35	10.36	10.27
DBS S$800M 4.7% NCPS	Inside Day Black Candle	6/22/2012	105.2	105.25	105.2
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	6/22/2012	1.66	1.67	1.66
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	6/22/2012	10.36	10.37	10.36
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	6/22/2012	1.72	1.735	1.72
WING TAI HLDGS LTD	Inside Day Black Candle	6/22/2012	1.3	1.305	1.295
FRAGRANCE GROUP LIMITED	Inside Day White Candle	6/22/2012	0.485	0.485	0.475
GMG GLOBAL LTD	Inside Day White Candle	6/22/2012	0.122	0.124	0.121
SINGAPORE LAND LIMITED	Inside Day White Candle	6/22/2012	5.42	5.42	5.41
SUPER GROUP LTD.	Inside Day White Candle	6/22/2012	2.12	2.14	2.1
TIONG WOON CORP HOLDING LTD	Inside Day White Candle	6/22/2012	0.25	0.25	0.245
ADVANCED HOLDINGS LTD.	Outside Day Black Candle	6/22/2012	0.152	0.157	0.152
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	6/22/2012	4.57	4.59	4.57
LYXOR ASIA 10	Outside Day Black Candle	6/22/2012	4.02	4.09	4.02
MEGHMANI ORGANICS LIMITED	Outside Day Black Candle	6/22/2012	0.081	0.086	0.081
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day Black Candle	6/22/2012	1.4	1.42	1.4
UNITED INTL SECURITIES LTD	Outside Day Black Candle	6/22/2012	1.12	1.18	1.12
AIMS AMP CAP INDUSTRIAL REIT	Outside Day White Candle	6/22/2012	1.2	1.205	1.17
AUSSINO GROUP LTD	Outside Day White Candle	6/22/2012	0.167	0.172	0.143
BIOSENSORS INT'L GROUP LTD.	Outside Day White Candle	6/22/2012	1.135	1.14	1.09
CAPITARETAIL CHINA TRUST	Outside Day White Candle	6/22/2012	1.325	1.33	1.3
CH OFFSHORE LTD	Outside Day White Candle	6/22/2012	0.415	0.415	0.4
CORDLIFE GROUP LIMITED	Outside Day White Candle	6/22/2012	0.475	0.49	0.465
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	6/22/2012	0.999	0.999	0.994
GSH CORPORATION LIMITED	Outside Day White Candle	6/22/2012	0.077	0.078	0.071
HAW PAR CORP LTD	Outside Day White Candle	6/22/2012	5.9	5.9	5.82
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	6/22/2012	0.78	0.78	0.745
HYFLUX LTD	Outside Day White Candle	6/22/2012	1.28	1.285	1.25
IS MSCI INDIA 100 S$	Outside Day White Candle	6/22/2012	6.66	6.66	6.61
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	6/22/2012	45.05	45.23	44.32
KINGSMEN CREATIVES LTD	Outside Day White Candle	6/22/2012	0.7	0.7	0.65
MDR LIMITED W140925	Outside Day White Candle	6/22/2012	0.006	0.006	0.004
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	6/22/2012	0.125	0.125	0.119
SILVERLAKE AXIS LTD	Outside Day White Candle	6/22/2012	0.37	0.37	0.355
YING LI INTL REAL ESTATE LTD	Outside Day White Candle	6/22/2012	0.295	0.3	0.28