Candlestick 2012-06-21

Symbol	Type	Date	Close	High	Low
AUSSINO GROUP LTD	Inside Day Black Candle	6/21/2012	0.154	0.168	0.151
CHINA TAISAN TECH GRP HLDGSLTD	Inside Day Black Candle	6/21/2012	0.102	0.105	0.101
CORDLIFE GROUP LIMITED	Inside Day Black Candle	6/21/2012	0.47	0.475	0.47
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	6/21/2012	12.88	12.89	12.88
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	6/21/2012	1.31	1.315	1.275
JACKSPEED CORPORATION LIMITED	Inside Day Black Candle	6/21/2012	0.137	0.138	0.136
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	6/21/2012	0.54	0.545	0.54
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	6/21/2012	0.5	0.51	0.495
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	6/21/2012	3.81	3.82	3.8
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	6/21/2012	3.64	3.75	3.61
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	6/21/2012	0.173	0.174	0.173
CHINA XLX FERTILISER LTD.	Inside Day White Candle	6/21/2012	0.31	0.31	0.305
FRASERS COMMERCIAL TRUST	Inside Day White Candle	6/21/2012	0.97	0.98	0.965
GOODPACK LIMITED	Inside Day White Candle	6/21/2012	1.65	1.65	1.63
HOTEL PROPERTIES LTD	Inside Day White Candle	6/21/2012	1.895	1.895	1.875
HYFLUX LTD	Inside Day White Candle	6/21/2012	1.28	1.28	1.255
LAFE CORPORATION LIMITED	Inside Day White Candle	6/21/2012	0.073	0.073	0.072
SINGAPORE LAND LIMITED	Inside Day White Candle	6/21/2012	5.42	5.46	5.38
ZIWO HOLDINGS LTD.	Inside Day White Candle	6/21/2012	0.097	0.097	0.092
CAPITAMALLASTRS$400M3.8%220112	Outside Day Black Candle	6/21/2012	1.01	1.012	1.01
CSE GLOBAL LTD	Outside Day Black Candle	6/21/2012	0.775	0.785	0.77
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	6/21/2012	10.24	10.56	10.2
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	6/21/2012	13.75	13.78	13.65
HAW PAR CORP LTD	Outside Day Black Candle	6/21/2012	5.83	5.89	5.83
HLH GROUP LIMITED	Outside Day Black Candle	6/21/2012	0.02	0.022	0.02
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	6/21/2012	104.76	104.9	104.76
INNOVALUES LIMITED	Outside Day Black Candle	6/21/2012	0.064	0.069	0.064
KEPPEL LAND LIMITED	Outside Day Black Candle	6/21/2012	3.13	3.16	3.11
LYXOR CHINA H 10	Outside Day Black Candle	6/21/2012	12.5	12.84	12.5
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	6/21/2012	2.88	2.91	2.87
OCBC BK 5.1%NCPS 100	Outside Day Black Candle	6/21/2012	104.2	104.4	104.1
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	6/21/2012	8.78	8.85	8.7
SEMBCORP MARINE LTD	Outside Day Black Candle	6/21/2012	4.64	4.73	4.62
SINARMAS LAND LIMITED	Outside Day Black Candle	6/21/2012	0.3	0.305	0.27
SRI TRANG AGRO-INDUSTRY PCL	Outside Day Black Candle	6/21/2012	0.595	0.61	0.595
THE HOUR GLASS LIMITED	Outside Day Black Candle	6/21/2012	1.25	1.27	1.25
UMS HOLDINGS LIMITED	Outside Day Black Candle	6/21/2012	0.395	0.405	0.39
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	6/21/2012	1.16	1.2	1.155
YANLORD LAND GROUP.ES.1206	Outside Day Black Candle	6/21/2012	1.16	1.195	1.16
FRASERS CENTREPOINT TRUST	Outside Day White Candle	6/21/2012	1.67	1.68	1.645
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	6/21/2012	0.775	0.775	0.765
K-GREEN TRUST	Outside Day White Candle	6/21/2012	0.99	0.99	0.98
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	6/21/2012	0.131	0.131	0.128