Candlestick 2012-01-17

Symbol	Type	Date	Close	High	Low
HOTEL PROPERTIES LTD	Inside Day Black Candle	1/17/2012	1.785	1.795	1.785
STARHUB LTD	Inside Day Black Candle	1/17/2012	2.88	2.89	2.87
WBL CORPORATION LIMITED	Inside Day Black Candle	1/17/2012	3.19	3.24	3.19
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	1/17/2012	9.6	9.62	9.59
ECOWISE HOLDINGS LIMITED	Inside Day White Candle	1/17/2012	0.092	0.092	0.09
FRAGRANCE GROUP LIMITED	Inside Day White Candle	1/17/2012	0.335	0.335	0.33
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	1/17/2012	4.9	4.92	4.82
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	1/17/2012	0.085	0.085	0.082
PACIFIC CENTURY REGIONAL DEVTS	Inside Day White Candle	1/17/2012	0.123	0.123	0.12
HU AN CABLE HOLDINGS LTD.	Outside Day Black Candle	1/17/2012	0.14	0.145	0.138
LIZHONG WHEEL GROUP LTD.	Outside Day Black Candle	1/17/2012	0.21	0.24	0.21
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	1/17/2012	0.92	0.935	0.92
PARKWAYLIFE REIT	Outside Day Black Candle	1/17/2012	1.78	1.795	1.765
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	1/17/2012	0.186	0.188	0.18
SINGTEL 100	Outside Day Black Candle	1/17/2012	3.1	3.13	3.1
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	1/17/2012	1.525	1.56	1.515
ACHIEVA LIMITED	Outside Day White Candle	1/17/2012	0.044	0.045	0.042
AEM HOLDINGS LTD	Outside Day White Candle	1/17/2012	0.056	0.057	0.055
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	1/17/2012	2.01	2.02	1.955
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	1/17/2012	0.74	0.74	0.69
DBXT CSI300 ETF 10	Outside Day White Candle	1/17/2012	8.3	8.3	7.9
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	1/17/2012	28.97	28.98	28.59
DBXT MSCI INDIA TRN ETF 10	Outside Day White Candle	1/17/2012	7.79	7.79	7.72
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	1/17/2012	15.48	15.49	15.39
FIRST SHIP LEASE TRUST	Outside Day White Candle	1/17/2012	0.3	0.3	0.29
IPC CORPORATION LIMITED	Outside Day White Candle	1/17/2012	0.107	0.109	0.106
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	1/17/2012	51	51.28	49.68
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	1/17/2012	0.19	0.19	0.136
NIKKO AM SINGAPORE STI ETF	Outside Day White Candle	1/17/2012	2.85	2.85	2.79
NORDIC GROUP LIMITED	Outside Day White Candle	1/17/2012	0.096	0.096	0.092
S I2I LIMITED	Outside Day White Candle	1/17/2012	0.046	0.046	0.044
SIA ENGINEERING CO LTD	Outside Day White Candle	1/17/2012	3.41	3.41	3.35
SURFACE MOUNT TECH (HLDGS) LTD	Outside Day White Candle	1/17/2012	0.03	0.03	0.028
THAI BEVERAGE PUBLIC CO LTD	Outside Day White Candle	1/17/2012	0.265	0.265	0.255
UNITED SSE 50 CHINA ETF	Outside Day White Candle	1/17/2012	1.67	1.67	1.62