Candlestick 2012-01-18

Symbol	Type	Date	Close	High	Low
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	1/18/2012	1.285	1.31	1.285
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	1/18/2012	9.25	9.34	9.23
DBXT FT CHINA 25 ETF 10	Inside Day Black Candle	1/18/2012	27.72	27.9	27.72
DBXT MSCI CHINA TRN ETF 10	Inside Day Black Candle	1/18/2012	10.81	10.87	10.81
DBXT MSCI TAIWAN ETF 10	Inside Day Black Candle	1/18/2012	16.4	16.49	16.4
ELLIPSIZ LTD	Inside Day Black Candle	1/18/2012	0.076	0.079	0.076
FRASER AND NEAVE LIMITED	Inside Day Black Candle	1/18/2012	6.43	6.53	6.43
GUOCOLAND LIMITED	Inside Day Black Candle	1/18/2012	1.82	1.83	1.815
HU AN CABLE HOLDINGS LTD.	Inside Day Black Candle	1/18/2012	0.14	0.143	0.14
HYFLUX LTD	Inside Day Black Candle	1/18/2012	1.34	1.355	1.325
K-REIT ASIA	Inside Day Black Candle	1/18/2012	0.885	0.895	0.885
LIAN BENG GROUP LTD	Inside Day Black Candle	1/18/2012	0.36	0.37	0.36
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	1/18/2012	1.49	1.5	1.49
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	1/18/2012	1.08	1.085	1.08
MEMSTAR TECHNOLOGY LTD.	Inside Day Black Candle	1/18/2012	0.061	0.062	0.061
NAM CHEONG LIMITED	Inside Day Black Candle	1/18/2012	0.15	0.152	0.149
NORDIC GROUP LIMITED	Inside Day Black Candle	1/18/2012	0.093	0.095	0.093
ORCHARD PARADE HOLDINGS LTD	Inside Day Black Candle	1/18/2012	1.355	1.365	1.355
SAKARI RESOURCES LIMITED	Inside Day Black Candle	1/18/2012	2.11	2.17	2.11
SEMBCORP MARINE LTD	Inside Day Black Candle	1/18/2012	4.53	4.63	4.53
SHENG SIONG GROUP LTD	Inside Day Black Candle	1/18/2012	0.46	0.47	0.46
SINGAPORE AIRLINES LTD	Inside Day Black Candle	1/18/2012	10.58	10.75	10.58
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	1/18/2012	10.68	10.72	10.64
SOUND GLOBAL LTD.	Inside Day Black Candle	1/18/2012	0.55	0.565	0.55
UNI-ASIA FINANCE CORPORATION	Inside Day Black Candle	1/18/2012	0.138	0.143	0.138
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	1/18/2012	1.555	1.59	1.555
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	1/18/2012	1.52	1.535	1.52
ELEC & ELTEK INT CO LTD	Inside Day White Candle	1/18/2012	2.57	2.6	2.54
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	1/18/2012	0.315	0.315	0.31
LYXOR CHINA H 10	Inside Day White Candle	1/18/2012	13.85	13.92	13.8
SAMKO TIMBER LIMITED	Inside Day White Candle	1/18/2012	0.135	0.135	0.13
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	1/18/2012	4.5	4.5	4.44
TYE SOON LTD	Inside Day White Candle	1/18/2012	0.184	0.184	0.181
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	1/18/2012	1.665	1.7	1.66
FORELAND FABRICTECH HLDS LTD	Outside Day Black Candle	1/18/2012	0.098	0.1	0.098
HONG LEONG ASIA LTD.	Outside Day Black Candle	1/18/2012	1.66	1.695	1.65
HOTEL PROPERTIES LTD	Outside Day Black Candle	1/18/2012	1.78	1.81	1.77
KTL GLOBAL LIMITED	Outside Day Black Candle	1/18/2012	0.13	0.142	0.13
OCEANUS GROUP LIMITED	Outside Day Black Candle	1/18/2012	0.072	0.076	0.072
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day Black Candle	1/18/2012	0.64	0.67	0.635
STATS CHIPPAC LTD	Outside Day Black Candle	1/18/2012	0.455	0.48	0.455
UOB 5.05%NCPS 100	Outside Day Black Candle	1/18/2012	106.5	106.65	106.5
ZIWO HOLDINGS LTD.	Outside Day Black Candle	1/18/2012	0.125	0.128	0.115
ACTION ASIA LIMITED	Outside Day White Candle	1/18/2012	0.16	0.16	0.141
BUND CENTER INVESTMENT LTD	Outside Day White Candle	1/18/2012	0.141	0.147	0.139
DAPAI INTL HLDG CO. LTD.	Outside Day White Candle	1/18/2012	0.042	0.055	0.041
GOODPACK LIMITED	Outside Day White Candle	1/18/2012	1.46	1.48	1.43
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	1/18/2012	0.72	0.72	0.695
IPCO INT'L LIMITED	Outside Day White Candle	1/18/2012	0.011	0.011	0.009
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	1/18/2012	0.068	0.068	0.055
MULTI-CHEM LIMITED	Outside Day White Candle	1/18/2012	0.1	0.1	0.095
NOBEL DESIGN HOLDINGS LTD	Outside Day White Candle	1/18/2012	0.295	0.295	0.285
NOBLE GROUP LIMITED.ES.1201	Outside Day White Candle	1/18/2012	1.185	1.185	1.165
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	1/18/2012	107.2	107.2	107.1
SBS TRANSIT LTD	Outside Day White Candle	1/18/2012	1.8	1.8	1.7
SIM LIAN GROUP LIMITED	Outside Day White Candle	1/18/2012	0.49	0.49	0.48
SING HOLDINGS LIMITED	Outside Day White Candle	1/18/2012	0.28	0.28	0.27
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	1/18/2012	2.74	2.74	2.7