Candlestick 2012-01-16

Symbol	Type	Date	Close	High	Low
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	1/16/2012	1.24	1.26	1.235
CHINA TAISAN TECH GRP HLDGSLTD	Inside Day Black Candle	1/16/2012	0.093	0.094	0.093
GMG GLOBAL LTD	Inside Day Black Candle	1/16/2012	0.119	0.121	0.119
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	1/16/2012	0.725	0.735	0.725
PARKWAYLIFE REIT	Inside Day Black Candle	1/16/2012	1.77	1.775	1.77
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day Black Candle	1/16/2012	1.6	1.61	1.6
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	1/16/2012	16.18	16.32	16.09
CSE GLOBAL LTD	Inside Day White Candle	1/16/2012	0.93	0.93	0.92
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	1/16/2012	18.38	18.44	18.3
GOODPACK LIMITED	Inside Day White Candle	1/16/2012	1.44	1.445	1.43
HERSING CORPORATION LTD	Inside Day White Candle	1/16/2012	0.215	0.215	0.21
K-GREEN TRUST	Inside Day White Candle	1/16/2012	0.935	0.935	0.925
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	1/16/2012	0.088	0.088	0.08
SAKARI RESOURCES LIMITED	Inside Day White Candle	1/16/2012	2.06	2.06	2.03
SEMBCORP MARINE LTD	Inside Day White Candle	1/16/2012	4.47	4.47	4.37
SIA ENGINEERING CO LTD	Inside Day White Candle	1/16/2012	3.39	3.39	3.37
SINGAPORE AIRLINES LTD	Inside Day White Candle	1/16/2012	10.56	10.59	10.49
SPDR GOLD SHARES	Inside Day White Candle	1/16/2012	159.84	159.86	159.2
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	1/16/2012	0.485	0.485	0.475
UMS HOLDINGS LIMITED	Inside Day White Candle	1/16/2012	0.425	0.425	0.42
ASIASONS CAPITAL LIMITED	Outside Day Black Candle	1/16/2012	0.191	0.194	0.191
AZTECH GROUP LTD.	Outside Day Black Candle	1/16/2012	0.084	0.088	0.084
ECOWISE HOLDINGS LIMITED	Outside Day Black Candle	1/16/2012	0.089	0.093	0.089
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	1/16/2012	3.87	3.94	3.87
JES INTERNATIONAL HOLDINGS LTD	Outside Day Black Candle	1/16/2012	0.162	0.169	0.162
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	1/16/2012	0.445	0.455	0.44
BRC ASIA LIMITED	Outside Day White Candle	1/16/2012	0.125	0.125	0.12
HOE LEONG CORPORATION LTD.	Outside Day White Candle	1/16/2012	0.19	0.2	0.188
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	1/16/2012	0.1	0.1	0.08
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	1/16/2012	49.69	49.69	48.86
M1 LIMITED	Outside Day White Candle	1/16/2012	2.56	2.57	2.49
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	1/16/2012	2.27	2.28	2.21
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	1/16/2012	0.12	0.128	0.119
SRI TRANG AGRO-INDUSTRY PCL	Outside Day White Candle	1/16/2012	0.78	0.78	0.76