CandleStick Trader: June 2010

Wednesday, June 30, 2010

Candlestick 2010-06-30

Symbol	Type	Date	Close	High	Low
FINANCIAL ONE CORP.	Inside Day Black Candle	6/30/2010	0.41	0.415	0.41
SPDR GOLD SHARES	Inside Day Black Candle	6/30/2010	121.66	121.75	121.5
STAMFORD TYRES CORPORATIONLTD	Inside Day Black Candle	6/30/2010	0.245	0.25	0.245
ARMSTRONG INDUSTRIAL CORP LTD	Inside Day White Candle	6/30/2010	0.44	0.45	0.43
BERGER INTERNATIONAL LIMITED	Inside Day White Candle	6/30/2010	0.155	0.155	0.14
FRASER AND NEAVE LIMITED	Inside Day White Candle	6/30/2010	5.15	5.19	5.06
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	6/30/2010	20.82	20.94	20.56
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day White Candle	6/30/2010	2.68	2.69	2.66
UNITED ENVIROTECH LTD	Inside Day White Candle	6/30/2010	0.38	0.385	0.375
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	6/30/2010	43.35	43.76	43.1
ENVIRO-HUB HOLDINGS LTD	Outside Day Black Candle	6/30/2010	0.105	0.115	0.105
HAW PAR CORP LTD	Outside Day Black Candle	6/30/2010	5.74	5.88	5.74
HSU FU CHI INTERNATIONAL LTD	Outside Day Black Candle	6/30/2010	2.26	2.37	2.25
ANWELL TECHNOLOGIES LIMITED	Outside Day White Candle	6/30/2010	0.59	0.59	0.57
ASIA PACIFIC BREWERIES LTD	Outside Day White Candle	6/30/2010	14.3	14.4	14.1
BONVESTS HOLDINGS LTD	Outside Day White Candle	6/30/2010	0.92	0.92	0.895
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	6/30/2010	0.85	0.85	0.825
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	6/30/2010	4.76	4.76	4.64
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	6/30/2010	3.55	3.55	3.48
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	6/30/2010	1.52	1.52	1.47
LION TECK CHIANG LTD	Outside Day White Candle	6/30/2010	0.385	0.385	0.365
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	6/30/2010	0.135	0.135	0.125
PINE AGRITECH LIMITED	Outside Day White Candle	6/30/2010	0.16	0.16	0.15
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	6/30/2010	0.45	0.455	0.435
SINGAPORE AIRLINES LTD	Outside Day White Candle	6/30/2010	14.6	14.62	14.24
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	6/30/2010	14.56	14.56	14.38
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	6/30/2010	3.29	3.33	3.2
SP CORPORATION LIMITED	Outside Day White Candle	6/30/2010	0.11	0.11	0.085
TECHCOMP (HOLDINGS) LIMITED	Outside Day White Candle	6/30/2010	0.39	0.39	0.36

Tuesday, June 29, 2010

Candlestick 2010-06-29

Symbol	Type	Date	Close	High	Low
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	6/29/2010	29.9	30	29.7
K-REIT ASIA	Inside Day Black Candle	6/29/2010	1.13	1.14	1.12
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	6/29/2010	4.74	4.74	4.7
AMARA HOLDINGS LTD	Outside Day Black Candle	6/29/2010	0.435	0.45	0.435
CACOLA FURNITURE INTL LIMITED	Outside Day Black Candle	6/29/2010	0.045	0.06	0.045
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	6/29/2010	1.19	1.23	1.17
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	6/29/2010	10.84	11.12	10.76
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	6/29/2010	13.74	14	13.62
GUOCOLEISURE LIMITED	Outside Day Black Candle	6/29/2010	0.555	0.585	0.555
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	6/29/2010	3.02	3.07	2.92
IS MSCI INDIA 100	Outside Day Black Candle	6/29/2010	6.98	7.14	6.87
LION ASIAPAC LTD	Outside Day Black Candle	6/29/2010	0.25	0.265	0.25
LIPPO-MAPLETREEINDORETAILTRUST	Outside Day Black Candle	6/29/2010	0.465	0.48	0.465
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	6/29/2010	2.62	2.67	2.62
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	6/29/2010	1.44	1.47	1.44
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	6/29/2010	1.98	2.06	1.96
NTI INTERNATIONAL LIMITED	Outside Day Black Candle	6/29/2010	0.04	0.05	0.04
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	6/29/2010	2.6	2.63	2.55
ORCHARD PARADE HOLDINGS LTD	Outside Day Black Candle	6/29/2010	1.01	1.04	1.01
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	6/29/2010	0.45	0.455	0.445
PRUDENTIAL PLC	Outside Day Black Candle	6/29/2010	7.96	8	7.95
SINGAPORE AIRPORT TRML SVCSLTD	Outside Day Black Candle	6/29/2010	2.65	2.72	2.65
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	6/29/2010	7.42	7.61	7.39
SINGAPORE LAND LIMITED	Outside Day Black Candle	6/29/2010	6.41	6.54	6.4
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	6/29/2010	3.82	3.9	3.81
SINGTEL	Outside Day Black Candle	6/29/2010	3.04	3.11	3.02
SINGTEL 10	Outside Day Black Candle	6/29/2010	3.03	3.1	3.02
SINOSTAR PEC HOLDINGS LIMITED	Outside Day Black Candle	6/29/2010	0.22	0.23	0.22
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	6/29/2010	19.4	19.88	19.34
VALUETRONICS HOLDINGS LIMITED	Outside Day Black Candle	6/29/2010	0.185	0.2	0.185
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	6/29/2010	1.84	1.88	1.83
CHINA FLEXIBLE PACK HLDG LTD	Outside Day White Candle	6/29/2010	0.23	0.23	0.21
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	6/29/2010	0.305	0.305	0.295
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day White Candle	6/29/2010	0.841	0.841	0.822

Monday, June 28, 2010

Candlestick 2010-06-28

Symbol	Type	Date	Close	High	Low
ASIA FOOD & PROPERTIES LTD	Inside Day Black Candle	6/28/2010	0.495	0.5	0.495
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	6/28/2010	35.74	36.34	35.74
PARKWAY HLDGS LTD	Inside Day Black Candle	6/28/2010	3.62	3.64	3.62
STRAITS ASIA RESOURCES LIMITED	Inside Day Black Candle	6/28/2010	2.06	2.08	2.05
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	6/28/2010	0.205	0.21	0.205
TPV TECHNOLOGY LIMITED	Inside Day Black Candle	6/28/2010	0.85	0.855	0.85
TUAN SING HOLDINGS LIMITED	Inside Day Black Candle	6/28/2010	0.22	0.225	0.215
HAW PAR CORP LTD	Inside Day White Candle	6/28/2010	5.86	5.87	5.82
MULTI-CHEM LIMITED	Inside Day White Candle	6/28/2010	0.15	0.15	0.14
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	6/28/2010	2.03	2.04	2
CSC HOLDINGS LTD	Outside Day Black Candle	6/28/2010	0.155	0.165	0.155
EZRA HOLDINGS LIMITED	Outside Day Black Candle	6/28/2010	1.85	1.91	1.84
FOOD JUNCTION HOLDINGS LIMITED	Outside Day Black Candle	6/28/2010	0.235	0.245	0.235
ZHONGGUO PENGJIE FABRICS LTD	Outside Day Black Candle	6/28/2010	0.23	0.25	0.225
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	6/28/2010	14.95	15	14.85
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	6/28/2010	0.855	0.855	0.845
HO BEE INVESTMENT LIMITED	Outside Day White Candle	6/28/2010	1.56	1.56	1.52
HOTEL ROYAL LTD	Outside Day White Candle	6/28/2010	2.48	2.48	2.45
PCI LTD	Outside Day White Candle	6/28/2010	0.415	0.415	0.4
SECOND CHANCE PROPERTIES LTD	Outside Day White Candle	6/28/2010	0.315	0.315	0.3
SINGAPORE LAND LIMITED	Outside Day White Candle	6/28/2010	6.52	6.52	6.43
SUNSHINE HOLDINGS LIMITED	Outside Day White Candle	6/28/2010	0.075	0.075	0.065
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	6/28/2010	0.21	0.21	0.19
TTJ HOLDINGS LIMITED	Outside Day White Candle	6/28/2010	0.21	0.21	0.19

Saturday, June 26, 2010

Candlestick 2010-06-25

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	6/25/2010	4.33	4.35	4.22
CWT LIMITED	Inside Day Black Candle	6/25/2010	0.91	0.92	0.91
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	6/25/2010	1.54	1.55	1.53
KINGSMEN CREATIVES LTD	Inside Day Black Candle	6/25/2010	0.56	0.565	0.56
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	6/25/2010	13.18	13.5	13.18
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	6/25/2010	4.68	4.69	4.65
CEREBOS PACIFIC LIMITED	Inside Day White Candle	6/25/2010	4.08	4.08	4.07
F J BENJAMIN HOLDINGS LTD	Inside Day White Candle	6/25/2010	0.325	0.325	0.32
OVERSEAS UNION ENTERPRISE LTD	Inside Day White Candle	6/25/2010	12.44	12.48	12.3
UNITED OVERSEAS BANK LTD	Inside Day White Candle	6/25/2010	19.56	19.62	19.36
UPP HOLDINGS LIMITED	Inside Day White Candle	6/25/2010	0.19	0.195	0.185
ZIWO HOLDINGS LTD.	Inside Day White Candle	6/25/2010	0.28	0.28	0.27
BREADTALK GROUP LIMITED	Outside Day Black Candle	6/25/2010	0.555	0.57	0.555
CIMB FTSE ASEAN40 100	Outside Day Black Candle	6/25/2010	8.51	8.56	8.51
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day Black Candle	6/25/2010	0.28	0.305	0.28
GUL TECHNOLOGIES SINGAPORE LTD	Outside Day Black Candle	6/25/2010	0.09	0.105	0.09
TOTAL ACCESS COMM PUB CO LTD	Outside Day Black Candle	6/25/2010	1.11	1.17	1.11
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	6/25/2010	0.635	0.65	0.61
HLN TECHNOLOGIES LIMITED	Outside Day White Candle	6/25/2010	0.25	0.26	0.225
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	6/25/2010	21.16	21.18	20.48
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	6/25/2010	1.44	1.44	1.39
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	6/25/2010	0.3	0.3	0.285
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	6/25/2010	0.7	0.7	0.675
MULTI-CHEM LIMITED	Outside Day White Candle	6/25/2010	0.155	0.155	0.135
SINGAPORE AIRLINES LTD	Outside Day White Candle	6/25/2010	14.52	14.58	14.38
SUNMART HOLDINGS LIMITED	Outside Day White Candle	6/25/2010	0.155	0.155	0.14
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	6/25/2010	0.215	0.215	0.2

Thursday, June 24, 2010

Candlestick 2010-06-24

Symbol	Type	Date	Close	High	Low
CHEUNG WOH TECHNOLOGIES LTD	Inside Day Black Candle	6/24/2010	0.415	0.435	0.415
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	6/24/2010	0.22	0.25	0.215
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	6/24/2010	0.695	0.71	0.695
MFS TECHNOLOGY LTD	Inside Day Black Candle	6/24/2010	0.23	0.24	0.23
OSIM INTERNATIONAL LTD	Inside Day Black Candle	6/24/2010	0.925	0.93	0.92
SINGAPORE AIRLINES LTD	Inside Day Black Candle	6/24/2010	14.44	14.54	14.4
SP AUSNET	Inside Day Black Candle	6/24/2010	0.96	0.97	0.96
TPV TECHNOLOGY LIMITED	Inside Day Black Candle	6/24/2010	0.895	0.915	0.895
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day Black Candle	6/24/2010	1.71	1.72	1.7
HAW PAR CORP LTD	Inside Day White Candle	6/24/2010	5.92	5.95	5.9
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	6/24/2010	0.485	0.49	0.48
ALLGREEN PROPERTIES LTD	Outside Day Black Candle	6/24/2010	1.06	1.09	1.06
ARMSTRONG INDUSTRIAL CORP LTD	Outside Day Black Candle	6/24/2010	0.445	0.47	0.44
BIOSENSORS INT'L GROUP LTD.	Outside Day Black Candle	6/24/2010	0.78	0.785	0.77
CAPITAMALL TRUST	Outside Day Black Candle	6/24/2010	1.86	1.91	1.85
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	6/24/2010	1.39	1.45	1.39
CHINA XLX FERTILISER LTD.	Outside Day Black Candle	6/24/2010	0.525	0.555	0.525
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	6/24/2010	10.78	11.06	10.78
COSCO CORPORATION (S) LTD	Outside Day Black Candle	6/24/2010	1.5	1.56	1.49
CSE GLOBAL LTD	Outside Day Black Candle	6/24/2010	0.905	0.94	0.905
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	6/24/2010	3.51	3.6	3.5
GENTING SINGAPORE PLC	Outside Day Black Candle	6/24/2010	1.14	1.17	1.12
HISAKA HOLDINGS LTD.	Outside Day Black Candle	6/24/2010	0.25	0.26	0.25
HO BEE INVESTMENT LIMITED	Outside Day Black Candle	6/24/2010	1.55	1.58	1.52
HONG LEONG ASIA LTD.	Outside Day Black Candle	6/24/2010	3.51	3.63	3.5
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day Black Candle	6/24/2010	0.834	0.846	0.834
MIDAS HLDGS LIMITED	Outside Day Black Candle	6/24/2010	0.945	0.99	0.945
OKP HOLDINGS LIMITED	Outside Day Black Candle	6/24/2010	0.465	0.475	0.465
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	6/24/2010	8.54	8.6	8.51
QAF LTD	Outside Day Black Candle	6/24/2010	0.635	0.67	0.635
SEMBCORP MARINE LTD	Outside Day Black Candle	6/24/2010	3.97	4.05	3.97
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	6/24/2010	7.6	7.74	7.53
SINGAPORE LAND LIMITED	Outside Day Black Candle	6/24/2010	6.46	6.51	6.46
SINGTEL	Outside Day Black Candle	6/24/2010	3.04	3.11	3.01
SWIBER HOLDINGS LIMITED	Outside Day Black Candle	6/24/2010	0.995	1.03	0.995
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	6/24/2010	5.9	5.98	5.87
YING LI INTL REAL ESTATE LTD	Outside Day Black Candle	6/24/2010	0.42	0.445	0.42
HYFLUX LTD	Outside Day White Candle	6/24/2010	3.3	3.3	3.2
LION ASIAPAC LTD	Outside Day White Candle	6/24/2010	0.26	0.265	0.24
PARKWAYLIFE REIT	Outside Day White Candle	6/24/2010	1.39	1.39	1.36
SWISSCO INTERNATIONAL LIMITED	Outside Day White Candle	6/24/2010	0.875	0.875	0.865

Wednesday, June 23, 2010

Candlestick 2010-06-23

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Inside Day Black Candle	6/23/2010	0.985	0.995	0.985
CHEMOIL ENERGY LIMITED	Inside Day Black Candle	6/23/2010	0.34	0.345	0.34
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	6/23/2010	3.55	3.57	3.55
GP BATTERIES INT LTD	Inside Day Black Candle	6/23/2010	1.84	1.86	1.82
SINGAPORE LAND LIMITED	Inside Day Black Candle	6/23/2010	6.48	6.5	6.48
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	6/23/2010	4.64	4.64	4.63
GENTING SINGAPORE PLC	Inside Day White Candle	6/23/2010	1.15	1.15	1.13
HONG LEONG ASIA LTD.	Inside Day White Candle	6/23/2010	3.61	3.61	3.52
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	6/23/2010	1.49	1.49	1.48
MARCO POLO MARINE LTD.	Inside Day White Candle	6/23/2010	0.405	0.405	0.4
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	6/23/2010	4	4.01	3.96
ASIA PACIFIC BREWERIES LTD	Outside Day Black Candle	6/23/2010	14.08	14.12	14.02
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	6/23/2010	0.34	0.355	0.34
DELONG HOLDINGS LIMITED	Outside Day Black Candle	6/23/2010	0.37	0.38	0.36
FOOD JUNCTION HOLDINGS LIMITED	Outside Day Black Candle	6/23/2010	0.235	0.245	0.235
LYXOR ETF RUSSIA 10	Outside Day Black Candle	6/23/2010	3.74	3.75	3.7
ARMSTRONG INDUSTRIAL CORP LTD	Outside Day White Candle	6/23/2010	0.455	0.46	0.445
CHEUNG WOH TECHNOLOGIES LTD	Outside Day White Candle	6/23/2010	0.44	0.44	0.4
CHINA AUTO ELECTRONICS GRP LTD	Outside Day White Candle	6/23/2010	0.155	0.155	0.145
CHINA ENVIRONMENT LTD.	Outside Day White Candle	6/23/2010	0.245	0.255	0.195
CHIP ENG SENG CORPORATION LTD	Outside Day White Candle	6/23/2010	0.35	0.355	0.335
DMX TECHNOLOGIES GROUP LTD	Outside Day White Candle	6/23/2010	0.365	0.375	0.345
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	6/23/2010	0.165	0.17	0.145
GMG GLOBAL LTD	Outside Day White Candle	6/23/2010	0.22	0.22	0.205
HERSING CORPORATION LTD	Outside Day White Candle	6/23/2010	0.3	0.3	0.275
HIAP HOE LIMITED	Outside Day White Candle	6/23/2010	0.405	0.405	0.395
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	6/23/2010	0.32	0.32	0.29
MFS TECHNOLOGY LTD	Outside Day White Candle	6/23/2010	0.245	0.245	0.22
PTERIS GLOBAL LIMITED	Outside Day White Candle	6/23/2010	0.215	0.215	0.2
SINGAPORE AIRLINES LTD	Outside Day White Candle	6/23/2010	14.54	14.6	14.36
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	6/23/2010	14.56	14.56	14.44
SINO CONSTRUCTION LIMITED	Outside Day White Candle	6/23/2010	0.115	0.115	0.1
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	6/23/2010	0.415	0.415	0.39
STATS CHIPPAC LTD	Outside Day White Candle	6/23/2010	1.1	1.1	1.07
SUNNINGDALE TECH LTD	Outside Day White Candle	6/23/2010	0.235	0.24	0.215
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	6/23/2010	0.58	0.585	0.555
UNITED ENVIROTECH LTD	Outside Day White Candle	6/23/2010	0.395	0.4	0.36
UPP HOLDINGS LIMITED	Outside Day White Candle	6/23/2010	0.185	0.185	0.17
Z-OBEE HOLDINGS LIMITED	Outside Day White Candle	6/23/2010	0.445	0.445	0.41

Tuesday, June 22, 2010

Candlestick 2010-06-22

Symbol	Type	Date	Close	High	Low
ASIA FOOD & PROPERTIES LTD	Inside Day Black Candle	6/22/2010	0.5	0.515	0.5
AUSGROUP LIMITED	Inside Day Black Candle	6/22/2010	0.515	0.525	0.515
CHINA GAOXIAN FIBREFAB HLDGLTD	Inside Day Black Candle	6/22/2010	0.17	0.175	0.17
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	6/22/2010	1.13	1.15	1.13
HTL INT'L HOLDINGS LIMITED	Inside Day Black Candle	6/22/2010	0.645	0.65	0.64
HYFLUX LTD	Inside Day Black Candle	6/22/2010	3.28	3.3	3.26
L.C.DEVELOPMENT LTD	Inside Day Black Candle	6/22/2010	0.175	0.18	0.175
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	6/22/2010	0.53	0.55	0.53
MIDAS HLDGS LIMITED	Inside Day Black Candle	6/22/2010	0.985	0.995	0.98
OSIM INTERNATIONAL LTD	Inside Day Black Candle	6/22/2010	0.935	0.945	0.925
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	6/22/2010	14.5	14.52	14.5
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	6/22/2010	7.76	7.85	7.71
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	6/22/2010	19.72	19.76	19.62
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	6/22/2010	1.81	1.86	1.8
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	6/22/2010	0.44	0.445	0.44
BREADTALK GROUP LIMITED	Inside Day White Candle	6/22/2010	0.565	0.565	0.56
CAPITARETAIL CHINA TRUST	Inside Day White Candle	6/22/2010	1.25	1.25	1.23
ECOWISE HOLDINGS LIMITED	Inside Day White Candle	6/22/2010	0.155	0.155	0.15
GUOCOLAND LIMITED	Inside Day White Candle	6/22/2010	2.26	2.28	2.25
LYXOR CHINA H 10	Inside Day White Candle	6/22/2010	15.6	15.64	15.43
NOBLE GROUP LIMITED	Inside Day White Candle	6/22/2010	1.9	1.92	1.88
ROTARY ENGINEERING LIMITED	Inside Day White Candle	6/22/2010	0.99	0.995	0.985
SEMBCORP MARINE LTD	Inside Day White Candle	6/22/2010	4.03	4.09	4
SING HOLDINGS LIMITED	Inside Day White Candle	6/22/2010	0.33	0.33	0.32
STX PAN OCEAN CO. LTD.	Inside Day White Candle	6/22/2010	13.2	13.2	13.18
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day Black Candle	6/22/2010	0.29	0.3	0.275
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	6/22/2010	2.31	2.37	2.3
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	6/22/2010	36.02	36.42	35.94
KEPPEL LAND LIMITED	Outside Day Black Candle	6/22/2010	3.8	3.85	3.77
NOVO GROUP LTD.	Outside Day Black Candle	6/22/2010	0.215	0.22	0.21
ASIA ENVIRONMENT HOLDINGS LTD	Outside Day White Candle	6/22/2010	0.16	0.16	0.15
CHEMOIL ENERGY LIMITED	Outside Day White Candle	6/22/2010	0.345	0.35	0.335
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	6/22/2010	3.58	3.58	3.51
GP BATTERIES INT LTD	Outside Day White Candle	6/22/2010	1.88	1.89	1.78
SINGAPORE LAND LIMITED	Outside Day White Candle	6/22/2010	6.49	6.55	6.43

Monday, June 21, 2010

Candlestick 2010-06-21

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Inside Day Black Candle	6/21/2010	0.455	0.46	0.45
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	6/21/2010	1.88	1.92	1.87
HOE LEONG CORPORATION LTD.	Inside Day Black Candle	6/21/2010	0.33	0.335	0.33
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	6/21/2010	36.22	36.4	36.18
OVERSEAS UNION ENTERPRISE LTD	Inside Day Black Candle	6/21/2010	11.58	11.64	11.5
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	6/21/2010	1.54	1.56	1.53
FIRST SHIP LEASE TRUST	Inside Day White Candle	6/21/2010	0.4	0.4	0.39
PAN-UNITED CORPORATION LTD	Inside Day White Candle	6/21/2010	0.465	0.465	0.46
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	6/21/2010	14.54	14.54	14.44
SINGAPORE LAND LIMITED	Inside Day White Candle	6/21/2010	6.51	6.52	6.47
TAT HONG HOLDINGS LTD	Inside Day White Candle	6/21/2010	0.935	0.935	0.91
CHINA JISHAN HOLDINGS LIMITED	Outside Day Black Candle	6/21/2010	0.07	0.08	0.07
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	6/21/2010	0.525	0.555	0.525
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	6/21/2010	0.18	0.18	0.165
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	6/21/2010	0.19	0.195	0.18
DBXT CSI300 ETF 10	Outside Day White Candle	6/21/2010	8.77	8.77	8.43
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	6/21/2010	44.59	44.72	42.85
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	6/21/2010	0.715	0.72	0.7
FRASERS COMMERCIAL TRUST CPPU	Outside Day White Candle	6/21/2010	0.975	0.98	0.965
KEPPEL TELE & TRAN	Outside Day White Candle	6/21/2010	1.29	1.29	1.25
MFS TECHNOLOGY LTD	Outside Day White Candle	6/21/2010	0.23	0.24	0.21
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	6/21/2010	0.09	0.09	0.08

Saturday, June 19, 2010

Candlestick 2010-06-18

Symbol	Type	Date	Close	High	Low
COSCO CORPORATION (S) LTD	Inside Day Black Candle	6/18/2010	1.49	1.52	1.49
HONG LEONG ASIA LTD.	Inside Day Black Candle	6/18/2010	3.37	3.42	3.37
JAYA HOLDINGS LTD	Inside Day Black Candle	6/18/2010	0.645	0.655	0.645
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	6/18/2010	0.7	0.705	0.7
THE HOUR GLASS LIMITED	Inside Day Black Candle	6/18/2010	0.805	0.81	0.8
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	6/18/2010	1.72	1.75	1.71
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	6/18/2010	0.545	0.545	0.54
GUOCOLAND LIMITED	Inside Day White Candle	6/18/2010	2.24	2.24	2.2
STX PAN OCEAN CO. LTD.	Inside Day White Candle	6/18/2010	12.94	12.94	12.9
ASIA FOOD & PROPERTIES LTD	Outside Day Black Candle	6/18/2010	0.635	0.67	0.63
EDMI LIMITED	Outside Day Black Candle	6/18/2010	0.26	0.275	0.26
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	6/18/2010	16.46	16.7	16.46
HU AN CABLE HOLDINGS LTD.	Outside Day Black Candle	6/18/2010	0.34	0.35	0.34
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	6/18/2010	20.18	21.02	20.18
KS ENERGY SERVICES LIMITED	Outside Day Black Candle	6/18/2010	1.11	1.18	1.11
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	6/18/2010	0.17	0.19	0.17
SINGAPORE LAND LIMITED	Outside Day Black Candle	6/18/2010	6.48	6.67	6.46
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	6/18/2010	19.58	19.7	19.36
BERGER INTERNATIONAL LIMITED	Outside Day White Candle	6/18/2010	0.195	0.195	0.13
BEYONICSTECHNOLOGY LIMITED	Outside Day White Candle	6/18/2010	0.23	0.23	0.22
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	6/18/2010	44.34	44.34	44.01
HENG LONG INTERNATIONAL LTD.	Outside Day White Candle	6/18/2010	0.36	0.36	0.335
HG METAL MANUFACTURING LTD	Outside Day White Candle	6/18/2010	0.105	0.105	0.095
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	6/18/2010	31	31.1	29.58

Thursday, June 17, 2010

Candlestick 2010-06-17

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	6/17/2010	4.25	4.35	4.25
DBS SINGAPORE STI ETF	Inside Day Black Candle	6/17/2010	2.88	2.89	2.88
FRASER AND NEAVE LIMITED	Inside Day Black Candle	6/17/2010	4.94	4.99	4.94
HTL INT'L HOLDINGS LIMITED	Inside Day Black Candle	6/17/2010	0.635	0.645	0.63
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	6/17/2010	2.03	2.07	2.02
OSIM INTERNATIONAL LTD	Inside Day Black Candle	6/17/2010	0.895	0.915	0.89
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	6/17/2010	0.985	0.995	0.97
SPDR GOLD SHARES	Inside Day Black Candle	6/17/2010	120.69	120.97	120.68
STARHUB LTD	Inside Day Black Candle	6/17/2010	2.25	2.27	2.25
UOL GROUP LIMITED	Inside Day Black Candle	6/17/2010	3.76	3.79	3.75
FIRST RESOURCES LIMITED	Inside Day White Candle	6/17/2010	1.1	1.1	1.07
UNITED OVERSEAS BANK LTD	Inside Day White Candle	6/17/2010	19.6	19.6	19.5
ANWELL TECHNOLOGIES LIMITED	Outside Day Black Candle	6/17/2010	0.57	0.585	0.57
DBXT CSI300 ETF 10	Outside Day Black Candle	6/17/2010	8.62	8.68	8.56
DELONG HOLDINGS LIMITED	Outside Day Black Candle	6/17/2010	0.375	0.385	0.37
HOTEL ROYAL LTD	Outside Day Black Candle	6/17/2010	2.89	2.92	2.88
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	6/17/2010	1.92	1.97	1.92
VENTURE CORPORATION LIMITED	Outside Day Black Candle	6/17/2010	8.57	8.67	8.56
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	6/17/2010	1.85	1.89	1.83
ASCENDAS INDIA TRUST	Outside Day White Candle	6/17/2010	0.985	0.995	0.96
BROTHERS (HOLDINGS) LIMITED	Outside Day White Candle	6/17/2010	0.14	0.14	0.13
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	6/17/2010	11.58	11.58	11.52
IS MSCI INDIA 100	Outside Day White Candle	6/17/2010	6.94	6.99	6.82
MTQ CORPORATION LIMITED	Outside Day White Candle	6/17/2010	0.85	0.85	0.84
MULTI-CHEM LIMITED	Outside Day White Candle	6/17/2010	0.15	0.15	0.125
SAN TEH LIMITED	Outside Day White Candle	6/17/2010	0.31	0.31	0.3