Candlestick 2010-06-28

Symbol	Type	Date	Close	High	Low
ASIA FOOD & PROPERTIES LTD	Inside Day Black Candle	6/28/2010	0.495	0.5	0.495
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	6/28/2010	35.74	36.34	35.74
PARKWAY HLDGS LTD	Inside Day Black Candle	6/28/2010	3.62	3.64	3.62
STRAITS ASIA RESOURCES LIMITED	Inside Day Black Candle	6/28/2010	2.06	2.08	2.05
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	6/28/2010	0.205	0.21	0.205
TPV TECHNOLOGY LIMITED	Inside Day Black Candle	6/28/2010	0.85	0.855	0.85
TUAN SING HOLDINGS LIMITED	Inside Day Black Candle	6/28/2010	0.22	0.225	0.215
HAW PAR CORP LTD	Inside Day White Candle	6/28/2010	5.86	5.87	5.82
MULTI-CHEM LIMITED	Inside Day White Candle	6/28/2010	0.15	0.15	0.14
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	6/28/2010	2.03	2.04	2
CSC HOLDINGS LTD	Outside Day Black Candle	6/28/2010	0.155	0.165	0.155
EZRA HOLDINGS LIMITED	Outside Day Black Candle	6/28/2010	1.85	1.91	1.84
FOOD JUNCTION HOLDINGS LIMITED	Outside Day Black Candle	6/28/2010	0.235	0.245	0.235
ZHONGGUO PENGJIE FABRICS LTD	Outside Day Black Candle	6/28/2010	0.23	0.25	0.225
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	6/28/2010	14.95	15	14.85
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	6/28/2010	0.855	0.855	0.845
HO BEE INVESTMENT LIMITED	Outside Day White Candle	6/28/2010	1.56	1.56	1.52
HOTEL ROYAL LTD	Outside Day White Candle	6/28/2010	2.48	2.48	2.45
PCI LTD	Outside Day White Candle	6/28/2010	0.415	0.415	0.4
SECOND CHANCE PROPERTIES LTD	Outside Day White Candle	6/28/2010	0.315	0.315	0.3
SINGAPORE LAND LIMITED	Outside Day White Candle	6/28/2010	6.52	6.52	6.43
SUNSHINE HOLDINGS LIMITED	Outside Day White Candle	6/28/2010	0.075	0.075	0.065
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	6/28/2010	0.21	0.21	0.19
TTJ HOLDINGS LIMITED	Outside Day White Candle	6/28/2010	0.21	0.21	0.19