| Symbol | Type | Date | Close | High | Low |
|---|
| CHEUNG WOH TECHNOLOGIES LTD | Inside Day Black Candle | 6/24/2010 | 0.415 | 0.435 | 0.415 |
| CHINA ENVIRONMENT LTD. | Inside Day Black Candle | 6/24/2010 | 0.22 | 0.25 | 0.215 |
| DUKANG DISTILLERS HLDGS LTD | Inside Day Black Candle | 6/24/2010 | 0.695 | 0.71 | 0.695 |
| MFS TECHNOLOGY LTD | Inside Day Black Candle | 6/24/2010 | 0.23 | 0.24 | 0.23 |
| OSIM INTERNATIONAL LTD | Inside Day Black Candle | 6/24/2010 | 0.925 | 0.93 | 0.92 |
| SINGAPORE AIRLINES LTD | Inside Day Black Candle | 6/24/2010 | 14.44 | 14.54 | 14.4 |
| SP AUSNET | Inside Day Black Candle | 6/24/2010 | 0.96 | 0.97 | 0.96 |
| TPV TECHNOLOGY LIMITED | Inside Day Black Candle | 6/24/2010 | 0.895 | 0.915 | 0.895 |
| TRANSPAC INDUSTRIAL HLDGS LTD | Inside Day Black Candle | 6/24/2010 | 1.71 | 1.72 | 1.7 |
| HAW PAR CORP LTD | Inside Day White Candle | 6/24/2010 | 5.92 | 5.95 | 5.9 |
| MERMAID MARITIME PUBLIC CO LTD | Inside Day White Candle | 6/24/2010 | 0.485 | 0.49 | 0.48 |
| ALLGREEN PROPERTIES LTD | Outside Day Black Candle | 6/24/2010 | 1.06 | 1.09 | 1.06 |
| ARMSTRONG INDUSTRIAL CORP LTD | Outside Day Black Candle | 6/24/2010 | 0.445 | 0.47 | 0.44 |
| BIOSENSORS INT'L GROUP LTD. | Outside Day Black Candle | 6/24/2010 | 0.78 | 0.785 | 0.77 |
| CAPITAMALL TRUST | Outside Day Black Candle | 6/24/2010 | 1.86 | 1.91 | 1.85 |
| CHINA AVIATION OIL(S) CORP LTD | Outside Day Black Candle | 6/24/2010 | 1.39 | 1.45 | 1.39 |
| CHINA XLX FERTILISER LTD. | Outside Day Black Candle | 6/24/2010 | 0.525 | 0.555 | 0.525 |
| CITY DEVELOPMENTS LIMITED | Outside Day Black Candle | 6/24/2010 | 10.78 | 11.06 | 10.78 |
| COSCO CORPORATION (S) LTD | Outside Day Black Candle | 6/24/2010 | 1.5 | 1.56 | 1.49 |
| CSE GLOBAL LTD | Outside Day Black Candle | 6/24/2010 | 0.905 | 0.94 | 0.905 |
| FORTUNE REAL ESTATE INV TRUST | Outside Day Black Candle | 6/24/2010 | 3.51 | 3.6 | 3.5 |
| GENTING SINGAPORE PLC | Outside Day Black Candle | 6/24/2010 | 1.14 | 1.17 | 1.12 |
| HISAKA HOLDINGS LTD. | Outside Day Black Candle | 6/24/2010 | 0.25 | 0.26 | 0.25 |
| HO BEE INVESTMENT LIMITED | Outside Day Black Candle | 6/24/2010 | 1.55 | 1.58 | 1.52 |
| HONG LEONG ASIA LTD. | Outside Day Black Candle | 6/24/2010 | 3.51 | 3.63 | 3.5 |
| LYXOR MSCI TAIWAN INDEX FUND10 | Outside Day Black Candle | 6/24/2010 | 0.834 | 0.846 | 0.834 |
| MIDAS HLDGS LIMITED | Outside Day Black Candle | 6/24/2010 | 0.945 | 0.99 | 0.945 |
| OKP HOLDINGS LIMITED | Outside Day Black Candle | 6/24/2010 | 0.465 | 0.475 | 0.465 |
| OVERSEA-CHINESE BANKING CORP | Outside Day Black Candle | 6/24/2010 | 8.54 | 8.6 | 8.51 |
| QAF LTD | Outside Day Black Candle | 6/24/2010 | 0.635 | 0.67 | 0.635 |
| SEMBCORP MARINE LTD | Outside Day Black Candle | 6/24/2010 | 3.97 | 4.05 | 3.97 |
| SINGAPORE EXCHANGE LIMITED | Outside Day Black Candle | 6/24/2010 | 7.6 | 7.74 | 7.53 |
| SINGAPORE LAND LIMITED | Outside Day Black Candle | 6/24/2010 | 6.46 | 6.51 | 6.46 |
| SINGTEL | Outside Day Black Candle | 6/24/2010 | 3.04 | 3.11 | 3.01 |
| SWIBER HOLDINGS LIMITED | Outside Day Black Candle | 6/24/2010 | 0.995 | 1.03 | 0.995 |
| WILMAR INTERNATIONAL LIMITED | Outside Day Black Candle | 6/24/2010 | 5.9 | 5.98 | 5.87 |
| YING LI INTL REAL ESTATE LTD | Outside Day Black Candle | 6/24/2010 | 0.42 | 0.445 | 0.42 |
| HYFLUX LTD | Outside Day White Candle | 6/24/2010 | 3.3 | 3.3 | 3.2 |
| LION ASIAPAC LTD | Outside Day White Candle | 6/24/2010 | 0.26 | 0.265 | 0.24 |
| PARKWAYLIFE REIT | Outside Day White Candle | 6/24/2010 | 1.39 | 1.39 | 1.36 |
| SWISSCO INTERNATIONAL LIMITED | Outside Day White Candle | 6/24/2010 | 0.875 | 0.875 | 0.865 |
No comments:
Post a Comment