Candlestick 2010-06-22

Symbol	Type	Date	Close	High	Low
ASIA FOOD & PROPERTIES LTD	Inside Day Black Candle	6/22/2010	0.5	0.515	0.5
AUSGROUP LIMITED	Inside Day Black Candle	6/22/2010	0.515	0.525	0.515
CHINA GAOXIAN FIBREFAB HLDGLTD	Inside Day Black Candle	6/22/2010	0.17	0.175	0.17
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	6/22/2010	1.13	1.15	1.13
HTL INT'L HOLDINGS LIMITED	Inside Day Black Candle	6/22/2010	0.645	0.65	0.64
HYFLUX LTD	Inside Day Black Candle	6/22/2010	3.28	3.3	3.26
L.C.DEVELOPMENT LTD	Inside Day Black Candle	6/22/2010	0.175	0.18	0.175
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	6/22/2010	0.53	0.55	0.53
MIDAS HLDGS LIMITED	Inside Day Black Candle	6/22/2010	0.985	0.995	0.98
OSIM INTERNATIONAL LTD	Inside Day Black Candle	6/22/2010	0.935	0.945	0.925
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	6/22/2010	14.5	14.52	14.5
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	6/22/2010	7.76	7.85	7.71
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	6/22/2010	19.72	19.76	19.62
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	6/22/2010	1.81	1.86	1.8
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	6/22/2010	0.44	0.445	0.44
BREADTALK GROUP LIMITED	Inside Day White Candle	6/22/2010	0.565	0.565	0.56
CAPITARETAIL CHINA TRUST	Inside Day White Candle	6/22/2010	1.25	1.25	1.23
ECOWISE HOLDINGS LIMITED	Inside Day White Candle	6/22/2010	0.155	0.155	0.15
GUOCOLAND LIMITED	Inside Day White Candle	6/22/2010	2.26	2.28	2.25
LYXOR CHINA H 10	Inside Day White Candle	6/22/2010	15.6	15.64	15.43
NOBLE GROUP LIMITED	Inside Day White Candle	6/22/2010	1.9	1.92	1.88
ROTARY ENGINEERING LIMITED	Inside Day White Candle	6/22/2010	0.99	0.995	0.985
SEMBCORP MARINE LTD	Inside Day White Candle	6/22/2010	4.03	4.09	4
SING HOLDINGS LIMITED	Inside Day White Candle	6/22/2010	0.33	0.33	0.32
STX PAN OCEAN CO. LTD.	Inside Day White Candle	6/22/2010	13.2	13.2	13.18
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day Black Candle	6/22/2010	0.29	0.3	0.275
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	6/22/2010	2.31	2.37	2.3
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	6/22/2010	36.02	36.42	35.94
KEPPEL LAND LIMITED	Outside Day Black Candle	6/22/2010	3.8	3.85	3.77
NOVO GROUP LTD.	Outside Day Black Candle	6/22/2010	0.215	0.22	0.21
ASIA ENVIRONMENT HOLDINGS LTD	Outside Day White Candle	6/22/2010	0.16	0.16	0.15
CHEMOIL ENERGY LIMITED	Outside Day White Candle	6/22/2010	0.345	0.35	0.335
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	6/22/2010	3.58	3.58	3.51
GP BATTERIES INT LTD	Outside Day White Candle	6/22/2010	1.88	1.89	1.78
SINGAPORE LAND LIMITED	Outside Day White Candle	6/22/2010	6.49	6.55	6.43