Candlestick 2009-09-04

Symbol	Type	Date	Close	High	Low
ADV INTEGRATED MFG CORP LTD	Inside Day Black Candle	9/4/2009	0.17	0.175	0.165
AMARA HOLDINGS LTD	Inside Day Black Candle	9/4/2009	0.53	0.55	0.525
ASIA FOOD & PROPERTIES LTD	Inside Day Black Candle	9/4/2009	0.41	0.42	0.4
AVI-TECH ELECTRONICS LIMITED	Inside Day Black Candle	9/4/2009	0.225	0.235	0.22
CHINA PAPER HOLDINGS LIMITED	Inside Day Black Candle	9/4/2009	0.235	0.24	0.23
CHUAN HUP HOLDINGS LIMITED	Inside Day Black Candle	9/4/2009	0.305	0.315	0.305
FEDERAL INT(2000) LTD	Inside Day Black Candle	9/4/2009	0.26	0.265	0.26
FRENCKEN GROUP LIMITED	Inside Day Black Candle	9/4/2009	0.265	0.275	0.26
HONG FOK CORPORATION LTD	Inside Day Black Candle	9/4/2009	0.69	0.7	0.68
NAM LEE PRESSED METAL INDS LTD	Inside Day Black Candle	9/4/2009	0.25	0.285	0.25
ORCHARD PARADE HOLDINGS LTD	Inside Day Black Candle	9/4/2009	1.03	1.04	1.02
SARIN TECHNOLOGIES LTD	Inside Day Black Candle	9/4/2009	0.365	0.39	0.36
SEE HUP SENG LIMITED	Inside Day Black Candle	9/4/2009	0.45	0.455	0.445
SUNPOWER GROUP LTD.	Inside Day Black Candle	9/4/2009	0.24	0.245	0.24
SWISSCO INTERNATIONAL LIMITED	Inside Day Black Candle	9/4/2009	0.83	0.85	0.83
VENTURE CORPORATION LIMITED	Inside Day Black Candle	9/4/2009	8.85	8.89	8.79
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	9/4/2009	0.575	0.595	0.565
ANWELL TECHNOLOGIES LIMITED	Inside Day White Candle	9/4/2009	0.55	0.57	0.52
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	9/4/2009	0.81	0.81	0.8
HENG LONG INTERNATIONAL LTD.	Inside Day White Candle	9/4/2009	0.335	0.335	0.32
HOTEL PROPERTIES LTD	Inside Day White Candle	9/4/2009	2.08	2.08	2.05
KOON HOLDINGS LIMITED	Inside Day White Candle	9/4/2009	0.42	0.42	0.4
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	9/4/2009	0.2	0.2	0.19
NOBLE GROUP LIMITED	Inside Day White Candle	9/4/2009	2.12	2.12	2.07
PROGEN HOLDINGS LTD	Inside Day White Candle	9/4/2009	0.095	0.095	0.085
ZHONGGUO PENGJIE FABRICS LTD	Inside Day White Candle	9/4/2009	0.19	0.19	0.18
AA GROUP HOLDINGS LTD.	Outside Day Black Candle	9/4/2009	0.07	0.09	0.07
CAPITAMALL TRUST	Outside Day Black Candle	9/4/2009	1.67	1.74	1.67
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	9/4/2009	12.82	12.88	12.64
DYNAMIC COLOURS LIMITED	Outside Day Black Candle	9/4/2009	0.1	0.11	0.1
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	9/4/2009	7.62	7.75	7.56
KYODO-ALLIED INDUSTRIES LTD	Outside Day Black Candle	9/4/2009	0.07	0.075	0.06
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day Black Candle	9/4/2009	0.16	0.17	0.145
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	9/4/2009	0.59	0.595	0.58
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	9/4/2009	53.42	54.1	53
DBXT S&P CNX NIFTY ETF 10	Outside Day White Candle	9/4/2009	97.5	97.5	95.12
FUJI OFFSET PLATES MFG LTD	Outside Day White Candle	9/4/2009	0.37	0.37	0.36
FURAMA LTD.	Outside Day White Candle	9/4/2009	1.45	1.48	1.42
JK YAMING INT'L HLDGS LTD	Outside Day White Candle	9/4/2009	0.4	0.4	0.375
LYXOR ETF MSCI INDIA 10	Outside Day White Candle	9/4/2009	12.71	12.71	12.63
LYXOR INDIA NIFTY ETF 10	Outside Day White Candle	9/4/2009	13.87	13.87	13.6
NSL LTD.	Outside Day White Candle	9/4/2009	1.29	1.29	1.26
SBS TRANSIT LTD	Outside Day White Candle	9/4/2009	1.8	1.8	1.77
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	9/4/2009	0.62	0.635	0.595
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	9/4/2009	0.71	0.71	0.69