Candlestick 2009-09-07

Symbol	Type	Date	Close	High	Low
ANWELL TECHNOLOGIES LIMITED	Inside Day Black Candle	9/7/2009	0.545	0.56	0.53
ASIATRAVEL.COM HOLDINGS LTD	Inside Day Black Candle	9/7/2009	0.565	0.57	0.555
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	9/7/2009	0.59	0.6	0.59
CHARTERED SEMICONDUCTOR MFGLTD	Inside Day Black Candle	9/7/2009	2.59	2.62	2.58
DARCO WATER TECHNOLOGIES LTD	Inside Day Black Candle	9/7/2009	0.1	0.11	0.095
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	9/7/2009	23.32	23.46	23.16
LION ASIAPAC LTD	Inside Day Black Candle	9/7/2009	0.25	0.255	0.25
MFS TECHNOLOGY LTD	Inside Day Black Candle	9/7/2009	0.25	0.265	0.245
PASSION HOLDINGS LIMITED	Inside Day Black Candle	9/7/2009	0.285	0.305	0.285
PORTEK INTERNATIONAL LIMITED	Inside Day Black Candle	9/7/2009	0.425	0.43	0.425
SINGAPORE LAND LIMITED	Inside Day Black Candle	9/7/2009	5.23	5.27	5.23
ASIA FOOD & PROPERTIES LTD	Inside Day White Candle	9/7/2009	0.41	0.415	0.405
CMZ HOLDINGS LTD.	Inside Day White Candle	9/7/2009	0.2	0.2	0.19
GUOCOLAND LIMITED	Inside Day White Candle	9/7/2009	2.13	2.14	2.1
KEPPEL CORPORATION LIMITED	Inside Day White Candle	9/7/2009	7.72	7.72	7.63
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	9/7/2009	0.75	0.755	0.72
Z-OBEE HOLDINGS LIMITED	Inside Day White Candle	9/7/2009	0.145	0.145	0.14
CHINA HAIDA LTD.	Outside Day Black Candle	9/7/2009	0.12	0.13	0.12
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	9/7/2009	3.61	3.69	3.6
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	9/7/2009	2.31	2.35	2.28
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	9/7/2009	0.14	0.15	0.14
TREK 2000 INT'L LTD	Outside Day Black Candle	9/7/2009	0.175	0.185	0.175
CEREBOS PACIFIC LIMITED	Outside Day White Candle	9/7/2009	3.25	3.25	3.15
CITYSPRING INFRASTRUCT TRUST R	Outside Day White Candle	9/7/2009	0.085	0.085	0.07
FIRST SHIP LEASE TRUST	Outside Day White Candle	9/7/2009	0.61	0.615	0.59
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	9/7/2009	0.24	0.24	0.225