Candlestick 2009-09-03

Symbol	Type	Date	Close	High	Low
CHINA ENERGY LIMITED	Inside Day Black Candle	9/3/2009	0.305	0.315	0.305
CHINA SKY CHEM FIBRE CO. LTD.	Inside Day Black Candle	9/3/2009	0.275	0.285	0.27
DBXT S&P 500 SHORT ETF 10	Inside Day Black Candle	9/3/2009	61.8	61.81	61.8
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	9/3/2009	0.7	0.715	0.7
LI HENG CHEM FIBRE TECH LTD	Inside Day Black Candle	9/3/2009	0.4	0.415	0.395
SHINING CORPORATION LTD	Inside Day Black Candle	9/3/2009	0.065	0.075	0.065
SINGAPORE AIRLINES LTD	Inside Day Black Candle	9/3/2009	12.64	12.74	12.58
STARHUB LTD	Inside Day Black Candle	9/3/2009	2.18	2.2	2.17
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	9/3/2009	1.52	1.53	1.52
CHINA ENVIRONMENT LTD.	Inside Day White Candle	9/3/2009	0.66	0.665	0.65
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day White Candle	9/3/2009	0.635	0.635	0.615
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	9/3/2009	53.99	54.01	53.69
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	9/3/2009	23.26	23.26	22.78
KOH BROTHERS GROUP LIMITED	Inside Day White Candle	9/3/2009	0.28	0.28	0.275
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	9/3/2009	2.31	2.34	2.3
OSIM INTERNATIONAL LTD	Inside Day White Candle	9/3/2009	0.505	0.515	0.5
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	9/3/2009	7.73	7.74	7.63
ROTARY ENGINEERING LIMITED	Inside Day White Candle	9/3/2009	1.22	1.23	1.2
STRAITS ASIA RESOURCES LIMITED	Inside Day White Candle	9/3/2009	2.07	2.11	2.06
GUOCOLAND LIMITED	Outside Day Black Candle	9/3/2009	2.1	2.15	2.06
HARTAWAN HLDGS LTD	Outside Day Black Candle	9/3/2009	0.13	0.14	0.13
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	9/3/2009	0.61	0.625	0.61
NAM LEE PRESSED METAL INDS LTD	Outside Day Black Candle	9/3/2009	0.26	0.29	0.24
OTTO MARINE LIMITED	Outside Day Black Candle	9/3/2009	0.325	0.355	0.325
AMARA HOLDINGS LTD	Outside Day White Candle	9/3/2009	0.535	0.555	0.51
APEX-PAL INTERNATIONAL LTD	Outside Day White Candle	9/3/2009	0.175	0.18	0.165
ASA GROUP HOLDINGS LTD	Outside Day White Candle	9/3/2009	0.065	0.065	0.055
ASIA SILK HOLDINGS LIMITED	Outside Day White Candle	9/3/2009	0.04	0.04	0.03
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	9/3/2009	0.88	0.9	0.86
CHINA LIFESTYLE F&B GROUP LTD	Outside Day White Candle	9/3/2009	0.22	0.22	0.19
CWT LIMITED	Outside Day White Candle	9/3/2009	0.62	0.635	0.61
DUTECH HOLDINGS LIMITED	Outside Day White Candle	9/3/2009	0.175	0.18	0.17
ENGRO CORPORATION LIMITED	Outside Day White Candle	9/3/2009	0.9	0.9	0.875
HENG LONG INTERNATIONAL LTD.	Outside Day White Candle	9/3/2009	0.335	0.34	0.315
HERSING CORPORATION LTD	Outside Day White Candle	9/3/2009	0.26	0.26	0.25
IDT HOLDINGS (SINGAPORE) LTD	Outside Day White Candle	9/3/2009	0.39	0.405	0.38
IPC CORPORATION LIMITED	Outside Day White Candle	9/3/2009	0.13	0.13	0.12
KOON HOLDINGS LIMITED	Outside Day White Candle	9/3/2009	0.41	0.425	0.355
LMA INTERNATIONAL N.V.	Outside Day White Candle	9/3/2009	0.22	0.225	0.205
LYXOR CHINA H 10	Outside Day White Candle	9/3/2009	14.79	14.86	14.38
SINGAPORE AIRPORT TRML SVCSLTD	Outside Day White Candle	9/3/2009	2.2	2.21	2.01
SINGAPORE EXCHANGE RBECW091218	Outside Day White Candle	9/3/2009	0.195	0.195	0.18
SINGTEL 10	Outside Day White Candle	9/3/2009	3.14	3.17	3.12
SWISSCO INTERNATIONAL LIMITED	Outside Day White Candle	9/3/2009	0.83	0.865	0.815
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	9/3/2009	0.075	0.08	0.07
ZAGRO ASIA LIMITED	Outside Day White Candle	9/3/2009	0.21	0.21	0.195