Candlestick 2008-06-04

Symbol	Type	Date	Close	High	Low
DAYEN ENVIRONMENTAL LIMITED	Inside Day Black Candle	6/4/2008	0.56	0.58	0.55
GOODPACK LIMITED	Inside Day Black Candle	6/4/2008	1.65	1.66	1.64
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	6/4/2008	17.14	17.9	17.04
SINGAPORE AIRLINES LTD	Inside Day Black Candle	6/4/2008	15.9	16	15.8
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	6/4/2008	15.82	15.96	15.82
SNP CORPORATION LTD	Inside Day Black Candle	6/4/2008	1.48	1.49	1.48
TOTAL ACCESS COMM PUB CO LTD	Inside Day Black Candle	6/4/2008	1.55	1.57	1.55
UOL GROUP LIMITED	Inside Day Black Candle	6/4/2008	3.84	3.85	3.81
FOOD JUNCTION HOLDINGS LIMITED	Inside Day White Candle	6/4/2008	0.42	0.42	0.415
NUCLEUS ELECTRONICS LTD	Inside Day White Candle	6/4/2008	0.1	0.1	0.095
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	6/4/2008	2.98	2.98	2.93
PETRA FOODS LIMITED	Inside Day White Candle	6/4/2008	1.02	1.02	0.99
ADVANCE SCT LIMITED	Outside Day Black Candle	6/4/2008	0.3	0.31	0.3
CAPITAMALL TRUST	Outside Day Black Candle	6/4/2008	3.32	3.41	3.3
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	6/4/2008	11.2	11.42	11.16
EPURE INTERNATIONAL LTD.	Outside Day Black Candle	6/4/2008	0.555	0.57	0.545
GUOCOLAND LIMITED	Outside Day Black Candle	6/4/2008	2.76	2.81	2.75
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	6/4/2008	2.4	2.46	2.4
INTER-ROLLER ENGINEERING LTD	Outside Day Black Candle	6/4/2008	0.365	0.38	0.36
IS MSCI INDIA 100	Outside Day Black Candle	6/4/2008	6.72	6.98	6.72
KINGSMEN CREATIVES LTD	Outside Day Black Candle	6/4/2008	0.45	0.46	0.45
LEE METAL GROUP LTD	Outside Day Black Candle	6/4/2008	0.205	0.22	0.205
LYXOR INDIA NIFTY ETF 10	Outside Day Black Candle	6/4/2008	14.7	15.23	14.7
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	6/4/2008	8.56	8.67	8.51
REYPHON AGRICEUTICAL LIMITED	Outside Day Black Candle	6/4/2008	0.135	0.15	0.135
SAMKO TIMBER LIMITED	Outside Day Black Candle	6/4/2008	0.395	0.405	0.395
SINGAPORE PETROLEUM CO LTD	Outside Day Black Candle	6/4/2008	6.65	6.8	6.6
SINO TECHFIBRE LIMITED	Outside Day Black Candle	6/4/2008	0.695	0.73	0.695
SINOMEM TECHNOLOGY LIMITED	Outside Day Black Candle	6/4/2008	0.7	0.73	0.7
STAMFORD LAND CORPORATION LTD	Outside Day Black Candle	6/4/2008	0.68	0.695	0.68
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	6/4/2008	19.66	20	19.56
ARMSTRONG INDUSTRIAL CORP LTD	Outside Day White Candle	6/4/2008	0.315	0.32	0.305
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	6/4/2008	0.735	0.74	0.72
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	6/4/2008	0.05	0.05	0.04
SBS TRANSIT LTD	Outside Day White Candle	6/4/2008	2.25	2.25	2.14
SIM SIANG CHOON LIMITED	Outside Day White Candle	6/4/2008	0.29	0.29	0.255
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	6/4/2008	0.185	0.185	0.17