| Symbol | Type | Date | Close | High | Low |
|---|
| FIRST SHIP LEASE TRUST | Inside Day Black Candle | 6/5/2008 | 1.17 | 1.18 | 1.17 |
| MERCATOR LINES (SINGAPORE) LTD | Inside Day Black Candle | 6/5/2008 | 0.57 | 0.59 | 0.555 |
| ALLCO COMMERCIAL REIT | Inside Day White Candle | 6/5/2008 | 0.855 | 0.855 | 0.85 |
| ASCENDAS INDIA TRUST | Inside Day White Candle | 6/5/2008 | 1.11 | 1.11 | 1.1 |
| COSCO CORPORATION (S) LTD | Inside Day White Candle | 6/5/2008 | 3.37 | 3.38 | 3.34 |
| DBS GROUP HOLDINGS LTD | Inside Day White Candle | 6/5/2008 | 19.78 | 19.82 | 19.5 |
| GENTING INT'L PUBLIC LTD CO | Inside Day White Candle | 6/5/2008 | 0.63 | 0.635 | 0.62 |
| MANHATTAN RESOURCES LIMITED | Inside Day White Candle | 6/5/2008 | 0.92 | 0.92 | 0.905 |
| NEPTUNE ORIENT LINES LIMITED | Inside Day White Candle | 6/5/2008 | 3.78 | 3.78 | 3.7 |
| SBS TRANSIT LTD | Inside Day White Candle | 6/5/2008 | 2.2 | 2.2 | 2.17 |
| SEMBCORP MARINE LTD | Inside Day White Candle | 6/5/2008 | 4.57 | 4.58 | 4.52 |
| SINGAPORE AIRLINES LTD | Inside Day White Candle | 6/5/2008 | 15.9 | 15.92 | 15.82 |
| SINGAPORE AIRLINES LTD 200 | Inside Day White Candle | 6/5/2008 | 15.88 | 15.88 | 15.86 |
| STARHUB LTD | Inside Day White Candle | 6/5/2008 | 2.84 | 2.85 | 2.83 |
| BEAUTY CHINA HOLDINGS LIMITED | Outside Day Black Candle | 6/5/2008 | 0.9 | 0.935 | 0.9 |
| GRP LTD | Outside Day Black Candle | 6/5/2008 | 0.2 | 0.21 | 0.2 |
| HYFLUX LTD | Outside Day Black Candle | 6/5/2008 | 3.41 | 3.49 | 3.38 |
| LONGCHEER HOLDINGS LIMITED | Outside Day Black Candle | 6/5/2008 | 0.51 | 0.53 | 0.5 |
| RAFFLES MEDICAL GROUP LTD | Outside Day Black Candle | 6/5/2008 | 1.36 | 1.4 | 1.36 |
| COMFORTDELGRO CORPORATION LTD | Outside Day White Candle | 6/5/2008 | 1.61 | 1.61 | 1.58 |
| DARCO WATER TECHNOLOGIES LTD | Outside Day White Candle | 6/5/2008 | 0.215 | 0.22 | 0.205 |
| GUL TECHNOLOGIES SINGAPORE LTD | Outside Day White Candle | 6/5/2008 | 0.095 | 0.095 | 0.065 |
| HEALTH MANAGEMENT INTL LTD | Outside Day White Candle | 6/5/2008 | 0.165 | 0.165 | 0.155 |
| HEETON HOLDINGS LIMITED | Outside Day White Candle | 6/5/2008 | 0.375 | 0.375 | 0.34 |
| HOTEL PROPERTIES LTD | Outside Day White Candle | 6/5/2008 | 3.04 | 3.04 | 2.99 |
| JOYAS INTERNATIONAL HLDGS LTD | Outside Day White Candle | 6/5/2008 | 0.24 | 0.24 | 0.23 |
| LYXOR MSCI TAIWAN INDEX FUND10 | Outside Day White Candle | 6/5/2008 | 1.13 | 1.13 | 1.1 |
| ORIENTAL FOOD (HOLDINGS) LTD. | Outside Day White Candle | 6/5/2008 | 0.07 | 0.07 | 0.06 |
| OSSIA INTERNATIONAL LTD | Outside Day White Candle | 6/5/2008 | 0.255 | 0.255 | 0.245 |
| SINGTEL | Outside Day White Candle | 6/5/2008 | 3.69 | 3.7 | 3.6 |
| SINGTEL 10 | Outside Day White Candle | 6/5/2008 | 3.65 | 3.7 | 3.6 |
| TRAVELITE HOLDINGS LTD. | Outside Day White Candle | 6/5/2008 | 0.445 | 0.445 | 0.43 |
No comments:
Post a Comment