Candlestick 2008-06-03

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Inside Day Black Candle	6/3/2008	1.02	1.04	1.01
CSC HOLDINGS LTD	Inside Day Black Candle	6/3/2008	0.29	0.295	0.29
FURAMA LTD.	Inside Day Black Candle	6/3/2008	2.2	2.21	2.16
GENTING INT'L PUBLIC LTD CO	Inside Day Black Candle	6/3/2008	0.635	0.655	0.63
HAW PAR CORP LTD	Inside Day Black Candle	6/3/2008	6.74	6.77	6.72
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	6/3/2008	0.915	0.93	0.915
SIHUAN PHARMA HLDGS GROUP LTD.	Inside Day Black Candle	6/3/2008	0.85	0.855	0.845
SMRT CORPORATION LTD	Inside Day Black Candle	6/3/2008	1.73	1.74	1.72
SUPER COFFEEMIX MANUFACTURING	Inside Day Black Candle	6/3/2008	0.95	0.97	0.94
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	6/3/2008	2.48	2.49	2.45
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day White Candle	6/3/2008	0.4	0.4	0.395
LOTTVISION LIMITED	Inside Day White Candle	6/3/2008	0.14	0.14	0.135
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	6/3/2008	0.945	0.965	0.935
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	6/3/2008	4.33	4.33	4.3
SNP CORPORATION LTD	Inside Day White Candle	6/3/2008	1.49	1.5	1.47
VIZ BRANZ LIMITED	Inside Day White Candle	6/3/2008	0.51	0.51	0.5
WBL CORPORATION LIMITED	Inside Day White Candle	6/3/2008	5.43	5.43	5.4
ASIATRAVEL.COM HOLDINGS LTD	Outside Day Black Candle	6/3/2008	0.515	0.535	0.51
FIRST SHIP LEASE TRUST	Outside Day Black Candle	6/3/2008	1.18	1.21	1.17
HOTEL PLAZA LTD	Outside Day Black Candle	6/3/2008	1.88	1.93	1.79
INCHEM HOLDINGS INT LTD	Outside Day Black Candle	6/3/2008	0.28	0.29	0.28
MACARTHURCOOK PROP SEC FUND	Outside Day Black Candle	6/3/2008	0.84	0.855	0.84
PETRA FOODS LIMITED	Outside Day Black Candle	6/3/2008	0.955	1.07	0.955
STRAITS ASIA RESOURCES LIMITED	Outside Day Black Candle	6/3/2008	4.12	4.2	4.06
ASIASONS CAPITAL LIMITED	Outside Day White Candle	6/3/2008	0.135	0.135	0.12
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	6/3/2008	6.6	6.61	6.46
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	6/3/2008	4.75	4.76	4.68
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	6/3/2008	33	33.04	32.36
K1 VENTURES LIMITED	Outside Day White Candle	6/3/2008	0.22	0.225	0.205
KING WAN CORPORATION LIMITED	Outside Day White Candle	6/3/2008	0.18	0.18	0.17
KS ENERGY SERVICES LIMITED	Outside Day White Candle	6/3/2008	2.07	2.09	2
NUCLEUS ELECTRONICS LTD	Outside Day White Candle	6/3/2008	0.105	0.105	0.085
SINGAPORE COMPUTER SYSTEMS LTD	Outside Day White Candle	6/3/2008	0.9	0.9	0.87
SINO-ENVIRONMENT TECH GRP LTD	Outside Day White Candle	6/3/2008	1.85	1.87	1.74
SITRA HOLDINGS (INTL) LIMITED	Outside Day White Candle	6/3/2008	0.2	0.2	0.16
STATS CHIPPAC LTD	Outside Day White Candle	6/3/2008	1.26	1.26	1.22
UNIONMET (SINGAPORE) LIMITED	Outside Day White Candle	6/3/2008	0.15	0.15	0.14