Candlestick 2024-04-11

Symbol	Type	Date	Close	High	Low
Delfi	Inside Day Black Candle	4/11/2024	0.92	0.93	0.92
Enviro-Hub	Inside Day Black Candle	4/11/2024	0.023	0.024	0.023
GLD SG$	Inside Day Black Candle	4/11/2024	291.81	293.75	291.8
Interra Resource^	Inside Day Black Candle	4/11/2024	0.035	0.036	0.035
Lion-OSPL China L S$	Inside Day Black Candle	4/11/2024	1.424	1.427	1.424
Parkson Retail^	Inside Day Black Candle	4/11/2024	0.059	0.064	0.057
Venture	Inside Day Black Candle	4/11/2024	14.59	14.7	14.5
PARAGONREIT	Inside Day White Candle	4/11/2024	0.865	0.865	0.845
PropNex	Inside Day White Candle	4/11/2024	0.925	0.925	0.915
Uni-Asia Grp	Inside Day White Candle	4/11/2024	0.82	0.83	0.81
CSOP iEdge SREIT ETF S$	Outside Day Black Candle	4/11/2024	0.752	0.778	0.75
DBS 5xShortSG250226	Outside Day Black Candle	4/11/2024	0.375	0.395	0.37
DBS MB ePW240909	Outside Day Black Candle	4/11/2024	0.059	0.063	0.059
HSI 15600MBePW240627	Outside Day Black Candle	4/11/2024	0.059	0.071	0.057
HSI 7xShortSG241218	Outside Day Black Candle	4/11/2024	0.515	0.715	0.505
Intraco^	Outside Day Black Candle	4/11/2024	0.28	0.29	0.28
IS ASIA BND S$D	Outside Day Black Candle	4/11/2024	12.67	12.75	12.67
Low Keng Huat	Outside Day Black Candle	4/11/2024	0.305	0.31	0.295
OCBC 5xShortSG250226	Outside Day Black Candle	4/11/2024	0.295	0.32	0.295
OCBC Bk MB ePW240902	Outside Day Black Candle	4/11/2024	0.027	0.03	0.027
SATS 5xShortUB250630	Outside Day Black Candle	4/11/2024	0.24	0.25	0.24
Wilmar 5xShortSG250320	Outside Day Black Candle	4/11/2024	0.405	0.425	0.405
ComfortDel MBeCW240731	Outside Day White Candle	4/11/2024	0.023	0.023	0.021
ComfortDelGro	Outside Day White Candle	4/11/2024	1.48	1.5	1.46
DBS MB eCW240724	Outside Day White Candle	4/11/2024	0.138	0.138	0.126
GHY Culture	Outside Day White Candle	4/11/2024	0.26	0.27	0.205
Grand Banks	Outside Day White Candle	4/11/2024	0.38	0.38	0.355
Hai Leck	Outside Day White Candle	4/11/2024	0.38	0.39	0.365
HG Metal	Outside Day White Candle	4/11/2024	0.3	0.3	0.29
HKEx 5xLongSG251113	Outside Day White Candle	4/11/2024	0.121	0.122	0.113
Hong Lai Huat	Outside Day White Candle	4/11/2024	0.048	0.048	0.031
HSI 16600MBeCW240530	Outside Day White Candle	4/11/2024	0.149	0.149	0.124
HSI 17000MBeCW240429	Outside Day White Candle	4/11/2024	0.078	0.083	0.057
HSI 17400MBeCW240530	Outside Day White Candle	4/11/2024	0.089	0.092	0.071
HSI 17800MBeCW240429	Outside Day White Candle	4/11/2024	0.03	0.032	0.019
HSI 18200MBeCW240530	Outside Day White Candle	4/11/2024	0.051	0.053	0.038
HSI 18600MBeCW240627	Outside Day White Candle	4/11/2024	0.063	0.064	0.05
HSI 7xLongSG241030	Outside Day White Candle	4/11/2024	0.192	0.196	0.169
HSI 7xLongSG251029	Outside Day White Candle	4/11/2024	0.555	0.56	0.48
HSI 7xLongSG251216	Outside Day White Candle	4/11/2024	1.57	1.6	1.395
HSI 7xLongSG251218	Outside Day White Candle	4/11/2024	0.845	0.86	0.735
HSI 7xLongUB251031	Outside Day White Candle	4/11/2024	0.104	0.104	0.091
HSTECH 3650MBeCW240530	Outside Day White Candle	4/11/2024	0.078	0.078	0.066
IFAST	Outside Day White Candle	4/11/2024	7.07	7.07	6.85
Leader Env	Outside Day White Candle	4/11/2024	0.05	0.05	0.047
OCBC Bank	Outside Day White Candle	4/11/2024	13.86	13.88	13.63
Olam Group	Outside Day White Candle	4/11/2024	1.22	1.23	1.17
PHIL SING INC	Outside Day White Candle	4/11/2024	0.998	0.998	0.995
ST Engineering	Outside Day White Candle	4/11/2024	4.02	4.02	3.95
STEng 5xLongSG250515	Outside Day White Candle	4/11/2024	0.24	0.24	0.225
SUTL Enterprise	Outside Day White Candle	4/11/2024	0.68	0.685	0.675
Wilmar 5xLongUB250630	Outside Day White Candle	4/11/2024	0.146	0.146	0.139
Wilmar Intl	Outside Day White Candle	4/11/2024	3.53	3.55	3.49
Xiaomi 5xLongSG241126	Outside Day White Candle	4/11/2024	0.96	0.96	0.87
Xiaomi 5xLongUB250930	Outside Day White Candle	4/11/2024	0.325	0.325	0.29
XT MSCHINA S$	Outside Day White Candle	4/11/2024	17.36	17.44	17.1
XT MSCHINA US$	Outside Day White Candle	4/11/2024	12.92	12.92	12.65