Candlestick 2024-02-27

Symbol	Type	Date	Close	High	Low
APAC Realty	Inside Day Black Candle	2/27/2024	0.445	0.455	0.445
DigiCore Reit USD	Inside Day Black Candle	2/27/2024	0.61	0.62	0.61
Sarine Tech	Inside Day Black Candle	2/27/2024	0.265	0.27	0.265
UOB MB eCW240701	Inside Day Black Candle	2/27/2024	0.077	0.078	0.077
Venture	Inside Day Black Candle	2/27/2024	14.09	14.39	14.02
Venture 5xLongSG241218	Inside Day Black Candle	2/27/2024	0.215	0.24	0.215
Venture 5xLongUB250530	Inside Day Black Candle	2/27/2024	0.48	0.51	0.47
Del Monte Pac	Inside Day White Candle	2/27/2024	0.125	0.125	0.124
Geely 5xLongUB250930	Inside Day White Candle	2/27/2024	0.033	0.033	0.03
Hor Kew	Inside Day White Candle	2/27/2024	0.23	0.23	0.225
IS INDIA CLIMATE US$	Inside Day White Candle	2/27/2024	13.44	13.44	13.41
Jardine C&C	Inside Day White Candle	2/27/2024	26	26	25.59
LHT	Inside Day White Candle	2/27/2024	1.06	1.06	1.02
Lum Chang	Inside Day White Candle	2/27/2024	0.285	0.285	0.28
Multi-Chem	Inside Day White Candle	2/27/2024	2.29	2.3	2.27
RH PetroGas	Inside Day White Candle	2/27/2024	0.16	0.162	0.157
Venture 5xLongSG250226	Inside Day White Candle	2/27/2024	0.141	0.141	0.135
Venture 5xShortSG241218	Inside Day White Candle	2/27/2024	1.06	1.075	1
AEM SGD	Outside Day Black Candle	2/27/2024	2.73	2.78	2.67
Alibaba 5xLongSG241126	Outside Day Black Candle	2/27/2024	0.143	0.144	0.13
Alibaba 5xShortUB250127	Outside Day Black Candle	2/27/2024	0.117	0.136	0.117
Alibaba MB ePW240503	Outside Day Black Candle	2/27/2024	0.081	0.092	0.081
Best World	Outside Day Black Candle	2/27/2024	1.82	1.85	1.79
BYD 5xShortSG241209	Outside Day Black Candle	2/27/2024	1.12	1.215	1.12
CH Offshore^	Outside Day Black Candle	2/27/2024	0.049	0.051	0.049
DBS 5xLongSG250226	Outside Day Black Candle	2/27/2024	0.785	0.83	0.78
Global Testing	Outside Day Black Candle	2/27/2024	0.88	0.885	0.785
HSCEI 7xShortSG251029	Outside Day Black Candle	2/27/2024	0.36	0.42	0.355
HSCEI3xShortMA260327US$	Outside Day Black Candle	2/27/2024	2.26	2.44	2.26
HSI 14800MBePW240429	Outside Day Black Candle	2/27/2024	0.03	0.039	0.03
HSI 15200MBePW240327	Outside Day Black Candle	2/27/2024	0.016	0.025	0.016
HSI 16000MBePW240327	Outside Day Black Candle	2/27/2024	0.043	0.061	0.043
HSI 5xShortSG241030	Outside Day Black Candle	2/27/2024	0.165	0.184	0.164
HSI 5xShortSG261029	Outside Day Black Candle	2/27/2024	0.895	0.995	0.895
HSI 5xShortUB250430	Outside Day Black Candle	2/27/2024	0.535	0.595	0.535
HSI 7xShortSG241218	Outside Day Black Candle	2/27/2024	0.68	0.79	0.68
HSI 7xShortUB250228	Outside Day Black Candle	2/27/2024	0.124	0.143	0.124
HSI3xShortMA260327US$	Outside Day Black Candle	2/27/2024	2.58	2.72	2.58
HSTECH 5xShortSG241218	Outside Day Black Candle	2/27/2024	0.465	0.57	0.465
HSTECH 7xShortSG240416	Outside Day Black Candle	2/27/2024	0.143	0.195	0.143
HSTECH3xShortMA260327US$	Outside Day Black Candle	2/27/2024	2.13	2.42	2.12
ICBC CSOP CGB ETF S$	Outside Day Black Candle	2/27/2024	13.13	13.23	13.13
IS ASIA HYG S$D	Outside Day Black Candle	2/27/2024	8.74	8.76	8.73
JD MB ePW241203	Outside Day Black Candle	2/27/2024	0.133	0.143	0.133
Keppel 5xLongSG250904	Outside Day Black Candle	2/27/2024	0.43	0.435	0.425
KEPPEL DC REIT	Outside Day Black Candle	2/27/2024	1.72	1.76	1.72
LION-PHILLIP S-REIT	Outside Day Black Candle	2/27/2024	0.821	0.834	0.82
Mapletree Ind Tr	Outside Day Black Candle	2/27/2024	2.31	2.36	2.29
Meituan 5xShortSG240411	Outside Day Black Candle	2/27/2024	0.47	0.575	0.47
Meituan MB ePW241104	Outside Day Black Candle	2/27/2024	0.024	0.031	0.024
OCBC 5xShortSG250226	Outside Day Black Candle	2/27/2024	0.38	0.395	0.38
PARKWAYLIFE REIT	Outside Day Black Candle	2/27/2024	3.6	3.71	3.6
SGX 5xShortSG241218	Outside Day Black Candle	2/27/2024	0.275	0.285	0.275
TencentMBePW241104	Outside Day Black Candle	2/27/2024	0.045	0.052	0.045
XIAOMI MBePW240802	Outside Day Black Candle	2/27/2024	0.068	0.077	0.068
YZJ Shipbldg SGD	Outside Day Black Candle	2/27/2024	1.67	1.71	1.65
AAC 5xLongSG240327	Outside Day White Candle	2/27/2024	0.049	0.049	0.041
Alibaba 5xLongSG250205	Outside Day White Candle	2/27/2024	0.025	0.025	0.021
Alibaba 5xLongSG250904	Outside Day White Candle	2/27/2024	0.08	0.08	0.068
Alibaba 5xLongSG251113	Outside Day White Candle	2/27/2024	0.34	0.345	0.295
Alibaba 5xLongUB250930	Outside Day White Candle	2/27/2024	0.068	0.068	0.062
Alibaba 5xShortSG240411	Outside Day White Candle	2/27/2024	0.475	0.51	0.465
Alibaba MB eCW240603	Outside Day White Candle	2/27/2024	0.04	0.041	0.033
Alibaba MB eCW241203	Outside Day White Candle	2/27/2024	0.026	0.026	0.023
Bilibili 5xLongSG250306	Outside Day White Candle	2/27/2024	0.027	0.027	0.023
Cordlife	Outside Day White Candle	2/27/2024	0.3	0.3	0.275
DBS 5xShortUB250530	Outside Day White Candle	2/27/2024	0.735	0.735	0.715
Frencken	Outside Day White Candle	2/27/2024	1.53	1.55	1.47
HPH Trust SGD	Outside Day White Candle	2/27/2024	0.184	0.187	0.177
HSCEI 5xLongSG240912	Outside Day White Candle	2/27/2024	0.172	0.173	0.153
HSCEI 7xLongUB251031	Outside Day White Candle	2/27/2024	0.05	0.05	0.043
HSCEI3xLongMA260327US$	Outside Day White Candle	2/27/2024	1	1	0.93
HSI 16600MBeCW240327	Outside Day White Candle	2/27/2024	0.108	0.109	0.08
HSI 17000MBeCW240429	Outside Day White Candle	2/27/2024	0.123	0.123	0.108
HSI 17400MBeCW240327	Outside Day White Candle	2/27/2024	0.05	0.051	0.034
HSI 18200MBeCW240327	Outside Day White Candle	2/27/2024	0.032	0.032	0.023
HSI 18600MBeCW240627	Outside Day White Candle	2/27/2024	0.087	0.088	0.071
HSI 18800MBeCW240429	Outside Day White Candle	2/27/2024	0.049	0.049	0.037
HSI 5xLongSG261029	Outside Day White Candle	2/27/2024	0.635	0.635	0.575
HSI 7xLongSG241030	Outside Day White Candle	2/27/2024	0.192	0.192	0.167
HSI 7xLongSG251029	Outside Day White Candle	2/27/2024	0.55	0.555	0.475
HSI 7xLongSG251216	Outside Day White Candle	2/27/2024	1.575	1.585	1.365
HSI 7xLongSG251218	Outside Day White Candle	2/27/2024	0.845	0.85	0.735
HSI3xLongMA260327US$	Outside Day White Candle	2/27/2024	0.995	0.995	0.935
HSTECH 3200MBeCW240327	Outside Day White Candle	2/27/2024	0.161	0.162	0.121
HSTECH 3450MBeCW240327	Outside Day White Candle	2/27/2024	0.097	0.097	0.067
HSTECH 5xLongSG241218	Outside Day White Candle	2/27/2024	0.075	0.075	0.063
HSTECH 7xLongSG251216	Outside Day White Candle	2/27/2024	1.245	1.27	1.1
JD 5xLongUB250630	Outside Day White Candle	2/27/2024	0.041	0.041	0.034
Keppel 5xShortUB250530	Outside Day White Candle	2/27/2024	0.117	0.118	0.113
LiNing 5xLongUB251128	Outside Day White Candle	2/27/2024	4.38	4.42	3.64
Meituan 5xLongSG251216	Outside Day White Candle	2/27/2024	1.25	1.25	1.115
PSC Corporation	Outside Day White Candle	2/27/2024	0.325	0.325	0.315
SHS	Outside Day White Candle	2/27/2024	0.124	0.124	0.119
Sin Heng Mach	Outside Day White Candle	2/27/2024	0.505	0.505	0.495
Sinostar Pec	Outside Day White Candle	2/27/2024	0.138	0.138	0.133
Sunny 5xLongSG250904	Outside Day White Candle	2/27/2024	0.032	0.032	0.025
Sunny 5xLongSG251216	Outside Day White Candle	2/27/2024	0.19	0.19	0.154
TJ DaRenTang USD	Outside Day White Candle	2/27/2024	1.95	1.95	1.88
UMS	Outside Day White Candle	2/27/2024	1.51	1.51	1.46
WuxiBio MBePW241203	Outside Day White Candle	2/27/2024	0.141	0.144	0.14
Xiaomi 5xLongSG251113	Outside Day White Candle	2/27/2024	0.093	0.094	0.078
Xiaomi 5xLongUB250930	Outside Day White Candle	2/27/2024	0.166	0.168	0.147
XT MSCHINA S$	Outside Day White Candle	2/27/2024	16.97	16.98	16.73
Yoma Strategic	Outside Day White Candle	2/27/2024	0.047	0.048	0.044
YZJ 5xShortSG250716	Outside Day White Candle	2/27/2024	0.151	0.154	0.147