Candlestick 2024-02-23
| Symbol | Type | Date | Close | High | Low |
|---|
| Bilibili 5xLongSG250306 | Inside Day Black Candle | 2/23/2024 | 0.028 | 0.03 | 0.027 |
| DBS | Inside Day Black Candle | 2/23/2024 | 33.83 | 33.95 | 33.73 |
| DBS MB eCW240529 | Inside Day Black Candle | 2/23/2024 | 0.113 | 0.115 | 0.113 |
| DBS MB eCW240724 | Inside Day Black Candle | 2/23/2024 | 0.093 | 0.094 | 0.093 |
| Haw Par | Inside Day Black Candle | 2/23/2024 | 9.77 | 9.84 | 9.73 |
| HongkongLand USD | Inside Day Black Candle | 2/23/2024 | 3.27 | 3.33 | 3.26 |
| LION-PHILLIP S-REIT | Inside Day Black Candle | 2/23/2024 | 0.833 | 0.839 | 0.832 |
| PetroCH 5xLongSG250410 | Inside Day Black Candle | 2/23/2024 | 0.405 | 0.41 | 0.405 |
| Prime US ReitUSD | Inside Day Black Candle | 2/23/2024 | 0.128 | 0.135 | 0.126 |
| SATS | Inside Day Black Candle | 2/23/2024 | 2.6 | 2.63 | 2.59 |
| SIA | Inside Day Black Candle | 2/23/2024 | 6.55 | 6.64 | 6.55 |
| SIA 5xLongSG250709 | Inside Day Black Candle | 2/23/2024 | 0.166 | 0.171 | 0.164 |
| SIA 5xLongUB250530 | Inside Day Black Candle | 2/23/2024 | 0.21 | 0.22 | 0.21 |
| TencentMBePW241104 | Inside Day Black Candle | 2/23/2024 | 0.042 | 0.046 | 0.042 |
| WuxiBio MBePW241203 | Inside Day Black Candle | 2/23/2024 | 0.145 | 0.147 | 0.145 |
| Forise Int | Inside Day White Candle | 2/23/2024 | 0.108 | 0.108 | 0.107 |
| Geely 5xLongSG240327 | Inside Day White Candle | 2/23/2024 | 0.077 | 0.077 | 0.075 |
| Geely 5xLongSG251113 | Inside Day White Candle | 2/23/2024 | 0.182 | 0.182 | 0.18 |
| HSBC 5xLongSG250203 | Inside Day White Candle | 2/23/2024 | 0.285 | 0.285 | 0.28 |
| HSI 17000MBeCW240429 | Inside Day White Candle | 2/23/2024 | 0.123 | 0.123 | 0.121 |
| HSTECH 3450MBeCW240327 | Inside Day White Candle | 2/23/2024 | 0.078 | 0.078 | 0.071 |
| SIA 5xShortSG240306 | Inside Day White Candle | 2/23/2024 | 0.061 | 0.061 | 0.06 |
| SIA 5xShortSG250716 | Inside Day White Candle | 2/23/2024 | 0.58 | 0.585 | 0.57 |
| SIA 5xShortUB250530 | Inside Day White Candle | 2/23/2024 | 0.34 | 0.34 | 0.335 |
| StarHub | Inside Day White Candle | 2/23/2024 | 1.15 | 1.15 | 1.14 |
| UOI | Inside Day White Candle | 2/23/2024 | 6.03 | 6.04 | 6.02 |
| Wilmar 5xLongSG240306 | Inside Day White Candle | 2/23/2024 | 0.047 | 0.047 | 0.043 |
| Wilmar 5xLongUB250630 | Inside Day White Candle | 2/23/2024 | 0.125 | 0.125 | 0.115 |
| Wilmar 5xShortSG240424 | Inside Day White Candle | 2/23/2024 | 0.495 | 0.5 | 0.47 |
| Wilmar Intl | Inside Day White Candle | 2/23/2024 | 3.39 | 3.4 | 3.32 |
| AEM SGD | Outside Day Black Candle | 2/23/2024 | 2.76 | 2.86 | 2.74 |
| Asia Enterprises | Outside Day Black Candle | 2/23/2024 | 0.141 | 0.143 | 0.141 |
| BYD 5xLongSG250116 | Outside Day Black Candle | 2/23/2024 | 0.025 | 0.027 | 0.024 |
| BYD 5xLongSG250626 | Outside Day Black Candle | 2/23/2024 | 0.057 | 0.063 | 0.055 |
| BYD MB eCW240703 | Outside Day Black Candle | 2/23/2024 | 0.046 | 0.052 | 0.043 |
| CapInv 5xLongSG260716 | Outside Day Black Candle | 2/23/2024 | 0.114 | 0.143 | 0.113 |
| CapInv 5xLongUB250630 | Outside Day Black Candle | 2/23/2024 | 0.104 | 0.131 | 0.104 |
| CapitaLandInvest | Outside Day Black Candle | 2/23/2024 | 2.78 | 2.93 | 2.78 |
| CityDev | Outside Day Black Candle | 2/23/2024 | 6.04 | 6.2 | 6.03 |
| Frencken | Outside Day Black Candle | 2/23/2024 | 1.54 | 1.61 | 1.52 |
| Galaxy 5xLongUB250430 | Outside Day Black Candle | 2/23/2024 | 0.033 | 0.038 | 0.032 |
| Geely MB eCW240604 | Outside Day Black Candle | 2/23/2024 | 0.034 | 0.041 | 0.033 |
| GLD SG$ | Outside Day Black Candle | 2/23/2024 | 251.43 | 253 | 251.43 |
| HKEx MB eCW240802 | Outside Day Black Candle | 2/23/2024 | 0.054 | 0.064 | 0.054 |
| HSTECH 3850MBeCW240327 | Outside Day Black Candle | 2/23/2024 | 0.03 | 0.035 | 0.03 |
| IS ASIA BND US$ | Outside Day Black Candle | 2/23/2024 | 9.41 | 9.46 | 9.41 |
| Isetan | Outside Day Black Candle | 2/23/2024 | 2.71 | 2.85 | 2.71 |
| JD MB eCW241203 | Outside Day Black Candle | 2/23/2024 | 0.015 | 0.018 | 0.015 |
| PEC | Outside Day Black Candle | 2/23/2024 | 0.55 | 0.555 | 0.54 |
| Sinarmas Land | Outside Day Black Candle | 2/23/2024 | 0.163 | 0.17 | 0.162 |
| Sunny 5xShortSG241209 | Outside Day Black Candle | 2/23/2024 | 0.175 | 0.193 | 0.175 |
| Tencent 5xLongSG250904 | Outside Day Black Candle | 2/23/2024 | 0.076 | 0.083 | 0.072 |
| TencentMBeCW240503 308 | Outside Day Black Candle | 2/23/2024 | 0.058 | 0.068 | 0.054 |
| TencentMBeCW241203 | Outside Day Black Candle | 2/23/2024 | 0.035 | 0.04 | 0.035 |
| Uni-Asia Grp | Outside Day Black Candle | 2/23/2024 | 0.84 | 0.86 | 0.84 |
| CreditBureauAsia | Outside Day White Candle | 2/23/2024 | 0.92 | 0.92 | 0.9 |
| Geely 5xLongUB250630 | Outside Day White Candle | 2/23/2024 | 0.109 | 0.109 | 0.104 |
| Hafary | Outside Day White Candle | 2/23/2024 | 0.32 | 0.32 | 0.295 |
| Lenovo 5xLongUB250430 | Outside Day White Candle | 2/23/2024 | 0.023 | 0.023 | 0.018 |
| LHT | Outside Day White Candle | 2/23/2024 | 0.9 | 0.9 | 0.825 |
| Micro-Mechanics | Outside Day White Candle | 2/23/2024 | 1.67 | 1.68 | 1.64 |
| MTQ | Outside Day White Candle | 2/23/2024 | 0.325 | 0.325 | 0.315 |
| NSL | Outside Day White Candle | 2/23/2024 | 0.75 | 0.77 | 0.72 |
| SingHoldings | Outside Day White Candle | 2/23/2024 | 0.345 | 0.35 | 0.32 |
| Tencent 5xLongUB250930 | Outside Day White Candle | 2/23/2024 | 0.169 | 0.177 | 0.16 |
| Tencent 5xShortSG240411 | Outside Day White Candle | 2/23/2024 | 0.77 | 0.77 | 0.72 |
| UnionSteel | Outside Day White Candle | 2/23/2024 | 0.53 | 0.55 | 0.495 |
No comments:
Post a Comment