Candlestick 2024-02-14

Symbol	Type	Date	Close	High	Low
JMH USD	Inside Day Black Candle	2/14/2024	42.04	42.31	41.83
Lion-OSPL China L S$	Inside Day Black Candle	2/14/2024	1.347	1.37	1.346
Multi-Chem	Inside Day Black Candle	2/14/2024	2.06	2.07	2.06
NKY 33000MBePW240614	Inside Day Black Candle	2/14/2024	0.049	0.054	0.049
SIA 5xShortSG250716	Inside Day Black Candle	2/14/2024	0.45	0.475	0.45
COSCO SHP SG	Inside Day White Candle	2/14/2024	0.145	0.147	0.142
Great Eastern	Inside Day White Candle	2/14/2024	17.85	17.86	17.74
Nanofilm	Inside Day White Candle	2/14/2024	0.705	0.72	0.7
SIA 5xLongUB250530	Inside Day White Candle	2/14/2024	0.36	0.36	0.335
SIA MB eCW240801	Inside Day White Candle	2/14/2024	0.047	0.047	0.045
Wilmar 5xShortSG240424	Inside Day White Candle	2/14/2024	0.695	0.695	0.69
AIA MBePW241203	Outside Day Black Candle	2/14/2024	0.067	0.077	0.067
Alibaba 5xShortSG240411	Outside Day Black Candle	2/14/2024	0.63	0.74	0.63
Alibaba MB ePW240503	Outside Day Black Candle	2/14/2024	0.109	0.119	0.109
Cromwell Reit EUR	Outside Day Black Candle	2/14/2024	1.36	1.4	1.36
Cromwell Reit SGD	Outside Day Black Candle	2/14/2024	1.99	2.04	1.99
CSOP iEdge SREIT ETF S$	Outside Day Black Candle	2/14/2024	0.765	0.78	0.757
DBS MB ePW240401	Outside Day Black Candle	2/14/2024	0.018	0.023	0.018
DBS MB ePW240902	Outside Day Black Candle	2/14/2024	0.065	0.072	0.065
HSCEI 7xShortSG240912	Outside Day Black Candle	2/14/2024	0.072	0.091	0.071
HSCEI 7xShortSG251029	Outside Day Black Candle	2/14/2024	0.655	0.815	0.645
HSCEI3xShortMA260327US$	Outside Day Black Candle	2/14/2024	2.86	3.1	2.85
HSI 14000MBePW240429	Outside Day Black Candle	2/14/2024	0.041	0.05	0.041
HSI 14800MBePW240228	Outside Day Black Candle	2/14/2024	0.011	0.021	0.011
HSI 15200MBePW240327	Outside Day Black Candle	2/14/2024	0.063	0.086	0.062
HSI 15600MBePW240228	Outside Day Black Candle	2/14/2024	0.037	0.058	0.037
HSI 5xShortSG240912	Outside Day Black Candle	2/14/2024	0.595	0.67	0.595
HSI 5xShortSG261029	Outside Day Black Candle	2/14/2024	1.225	1.39	1.21
HSI 5xShortUB250430	Outside Day Black Candle	2/14/2024	0.755	0.78	0.755
HSI 7xShortSG241218	Outside Day Black Candle	2/14/2024	1.075	1.28	1.065
HSI 7xShortSG251029	Outside Day Black Candle	2/14/2024	0.46	0.54	0.455
HSI3xShortMA260327US$	Outside Day Black Candle	2/14/2024	3.09	3.29	3.07
HSTECH 3000MBePW240627	Outside Day Black Candle	2/14/2024	0.114	0.134	0.114
HSTECH 5xShortSG241218	Outside Day Black Candle	2/14/2024	0.78	0.975	0.775
HSTECH 7xShortSG240402	Outside Day Black Candle	2/14/2024	0.765	0.865	0.765
HSTECH 7xShortSG240416	Outside Day Black Candle	2/14/2024	0.315	0.43	0.31
HSTECH 7xShortSG251216	Outside Day Black Candle	2/14/2024	0.3	0.41	0.3
JD 5xShortSG240327	Outside Day Black Candle	2/14/2024	0.83	1.1	0.83
JD MB ePW241203	Outside Day Black Candle	2/14/2024	0.148	0.163	0.148
Kuaisho 5xShortSG250306	Outside Day Black Candle	2/14/2024	1.385	1.615	1.385
LiNing 5xShortUB250430	Outside Day Black Candle	2/14/2024	0.036	0.044	0.036
Meituan 5xShortUB250430	Outside Day Black Candle	2/14/2024	0.032	0.038	0.032
Meituan 5xShortUB251031	Outside Day Black Candle	2/14/2024	0.14	0.21	0.14
Sands 5xShortUB250127	Outside Day Black Candle	2/14/2024	0.125	0.144	0.125
SIIC Environment	Outside Day Black Candle	2/14/2024	0.192	0.194	0.192
SingaporeLandGrp	Outside Day Black Candle	2/14/2024	1.82	1.85	1.81
Sunny 5xShortSG241209	Outside Day Black Candle	2/14/2024	0.225	0.295	0.225
Sunny 5xShortUB250127	Outside Day Black Candle	2/14/2024	0.31	0.395	0.295
Tencent 5xShortSG240411	Outside Day Black Candle	2/14/2024	0.795	0.885	0.795
Vicplas Intl	Outside Day Black Candle	2/14/2024	0.135	0.136	0.122
Alibaba 5xLongSG250904	Outside Day White Candle	2/14/2024	0.06	0.06	0.052
Alibaba 5xLongSG251113	Outside Day White Candle	2/14/2024	0.26	0.26	0.225
Alibaba 5xLongUB250930	Outside Day White Candle	2/14/2024	0.051	0.051	0.044
Alibaba MB eCW240603	Outside Day White Candle	2/14/2024	0.03	0.03	0.024
Baidu 5xLongSG241126	Outside Day White Candle	2/14/2024	0.04	0.042	0.036
Bilibili 5xLongSG250306	Outside Day White Candle	2/14/2024	0.024	0.025	0.019
DBS 5xLongSG250226	Outside Day White Candle	2/14/2024	0.71	0.715	0.65
DBS MB eCW240529	Outside Day White Candle	2/14/2024	0.088	0.089	0.077
Geely 5xLongSG240327	Outside Day White Candle	2/14/2024	0.067	0.067	0.06
Geely 5xLongUB250930	Outside Day White Candle	2/14/2024	0.024	0.024	0.02
Geely MB eCW240403	Outside Day White Candle	2/14/2024	0.032	0.033	0.022
Geely MB eCW240604	Outside Day White Candle	2/14/2024	0.03	0.03	0.024
HKEx 5xLongSG240516	Outside Day White Candle	2/14/2024	0.02	0.02	0.018
Hotel Royal	Outside Day White Candle	2/14/2024	1.83	1.83	1.76
HSCEI 5xLongSG240912	Outside Day White Candle	2/14/2024	0.122	0.124	0.103
HSCEI 7xLongSG250304	Outside Day White Candle	2/14/2024	0.11	0.11	0.086
HSCEI 7xLongSG251218	Outside Day White Candle	2/14/2024	0.51	0.515	0.41
HSI 16000MBeCW240228	Outside Day White Candle	2/14/2024	0.056	0.058	0.052
HSI 16600MBeCW240327	Outside Day White Candle	2/14/2024	0.063	0.064	0.041
HSI 17000MBeCW240429	Outside Day White Candle	2/14/2024	0.083	0.083	0.057
HSI 17400MBeCW240327	Outside Day White Candle	2/14/2024	0.025	0.026	0.017
HSI 5xLongSG240912	Outside Day White Candle	2/14/2024	0.177	0.178	0.154
HSI 7xLongSG241030	Outside Day White Candle	2/14/2024	0.137	0.137	0.111
HSI 7xLongSG251029	Outside Day White Candle	2/14/2024	0.39	0.39	0.325
HSI 7xLongSG251216	Outside Day White Candle	2/14/2024	1.105	1.105	0.915
HSI 7xLongSG251218	Outside Day White Candle	2/14/2024	0.595	0.6	0.49
HSTECH 3200MBeCW240327	Outside Day White Candle	2/14/2024	0.093	0.093	0.061
HSTECH 3450MBeCW240327	Outside Day White Candle	2/14/2024	0.054	0.054	0.03
HSTECH 3600MBeCW240429	Outside Day White Candle	2/14/2024	0.06	0.06	0.039
HSTECH 5xLongSG250904	Outside Day White Candle	2/14/2024	0.14	0.14	0.112
HSTECH 7xLongSG251029	Outside Day White Candle	2/14/2024	0.107	0.108	0.077
HSTECH 7xLongSG251216	Outside Day White Candle	2/14/2024	0.79	0.79	0.605
HSTECH 7xLongSG251218	Outside Day White Candle	2/14/2024	0.2	0.205	0.154
HSTECH 7xLongUB260130	Outside Day White Candle	2/14/2024	1.16	1.16	0.895
JD 5xLongSG251113	Outside Day White Candle	2/14/2024	0.142	0.142	0.107
JD MB eCW240603	Outside Day White Candle	2/14/2024	0.034	0.034	0.026
JD MB eCW240603 98	Outside Day White Candle	2/14/2024	0.052	0.052	0.039
Kuaisho 5xLongSG250904	Outside Day White Candle	2/14/2024	0.024	0.024	0.02
Kuaisho MB eCW240802	Outside Day White Candle	2/14/2024	0.045	0.045	0.035
Leader Env	Outside Day White Candle	2/14/2024	0.054	0.054	0.05
Lendlease Reit	Outside Day White Candle	2/14/2024	0.59	0.595	0.575
LiNing 5xLongSG251113	Outside Day White Candle	2/14/2024	0.043	0.043	0.036
Mapletree Log Tr	Outside Day White Candle	2/14/2024	1.51	1.53	1.46
Meituan 5xLongSG251113	Outside Day White Candle	2/14/2024	0.026	0.026	0.019
Meituan 5xLongSG251216	Outside Day White Candle	2/14/2024	0.68	0.68	0.52
Meituan MB eCW240703	Outside Day White Candle	2/14/2024	0.059	0.059	0.042
PingAn 5xLongSG250626	Outside Day White Candle	2/14/2024	0.037	0.037	0.029
PingAn 5xLongUB251031	Outside Day White Candle	2/14/2024	0.019	0.019	0.015
PingAn MB eCW240703	Outside Day White Candle	2/14/2024	0.025	0.025	0.019
SINGTEL	Outside Day White Candle	2/14/2024	2.35	2.35	2.29
SINGTEL 10	Outside Day White Candle	2/14/2024	2.35	2.35	2.29
Singtel 5xLongUB250630	Outside Day White Candle	2/14/2024	0.191	0.191	0.176
ST Engineering	Outside Day White Candle	2/14/2024	3.83	3.84	3.73
STI 7xLongSG250529	Outside Day White Candle	2/14/2024	0.545	0.545	0.49
Sunny 5xLongSG250904	Outside Day White Candle	2/14/2024	0.023	0.024	0.018
Sunny 5xLongSG251216	Outside Day White Candle	2/14/2024	0.138	0.138	0.107
TencentMBeCW240503 308	Outside Day White Candle	2/14/2024	0.064	0.064	0.054
TencentMBeCW240603	Outside Day White Candle	2/14/2024	0.06	0.062	0.053
TencentMBeCW240604	Outside Day White Candle	2/14/2024	0.034	0.035	0.029
TencentMBeCW241203	Outside Day White Candle	2/14/2024	0.038	0.038	0.034
ThaiBev	Outside Day White Candle	2/14/2024	0.495	0.505	0.485
ThaiBev 5xLongSG250716	Outside Day White Candle	2/14/2024	0.149	0.149	0.134
UOB 5xLongSG240306	Outside Day White Candle	2/14/2024	0.305	0.305	0.29
UOB MB eCW240701	Outside Day White Candle	2/14/2024	0.082	0.082	0.074
UOI	Outside Day White Candle	2/14/2024	6.1	6.1	6
Xiaomi 5xLongSG251113	Outside Day White Candle	2/14/2024	0.073	0.074	0.062
XIAOMI MBeCW241203	Outside Day White Candle	2/14/2024	0.034	0.034	0.031