Candlestick 2024-02-13

Symbol	Type	Date	Close	High	Low
IS ASIA HYG S$D	Inside Day Black Candle	2/13/2024	8.64	8.66	8.64
StarHub	Inside Day Black Candle	2/13/2024	1.14	1.15	1.13
Wilmar 5xShortSG240424	Inside Day Black Candle	2/13/2024	0.66	0.715	0.65
Asia Enterprises	Inside Day White Candle	2/13/2024	0.139	0.139	0.138
Micro-Mechanics	Inside Day White Candle	2/13/2024	1.64	1.64	1.63
SBS Transit	Inside Day White Candle	2/13/2024	2.67	2.67	2.66
Wilmar 5xLongSG241218	Inside Day White Candle	2/13/2024	0.106	0.108	0.102
Wilmar 5xLongUB250630	Inside Day White Candle	2/13/2024	0.094	0.097	0.089
Wilmar Intl	Inside Day White Candle	2/13/2024	3.18	3.21	3.13
APAC Realty	Outside Day Black Candle	2/13/2024	0.46	0.47	0.45
DBS	Outside Day Black Candle	2/13/2024	32.49	32.7	32.15
DBS 5xLongSG240306	Outside Day Black Candle	2/13/2024	0.415	0.42	0.395
DBS 5xLongSG250226	Outside Day Black Candle	2/13/2024	0.675	0.71	0.675
HRnetGroup	Outside Day Black Candle	2/13/2024	0.71	0.72	0.7
ICBC CSOP CGB ETF S$	Outside Day Black Candle	2/13/2024	13.14	13.16	13.14
IS INDIA CLIMATE S$D	Outside Day Black Candle	2/13/2024	17.69	17.9	17.65
JMH USD	Outside Day Black Candle	2/13/2024	42.42	43.43	41.78
Man Oriental USD	Outside Day Black Candle	2/13/2024	1.48	1.51	1.46
NIKKOAM-ICBCSG CNB S$	Outside Day Black Candle	2/13/2024	0.946	0.95	0.946
PHIL SING INC	Outside Day Black Candle	2/13/2024	0.969	0.977	0.968
UOB AP GRN REIT S$	Outside Day Black Candle	2/13/2024	0.722	0.726	0.722
UOB MB eCW240328	Outside Day Black Candle	2/13/2024	0.02	0.021	0.018
XT MS SING US$	Outside Day Black Candle	2/13/2024	1.332	1.348	1.332
YZJ Shipbldg SGD	Outside Day Black Candle	2/13/2024	1.61	1.66	1.61
Civmec	Outside Day White Candle	2/13/2024	0.79	0.79	0.77
Creative	Outside Day White Candle	2/13/2024	1.32	1.33	1.27
CSOP iEdge SREIT ETF S$	Outside Day White Candle	2/13/2024	0.77	0.772	0.765
DBS 5xShortSG250226	Outside Day White Candle	2/13/2024	0.72	0.735	0.69
DBS MB ePW240401	Outside Day White Candle	2/13/2024	0.022	0.022	0.019
Great Eastern	Outside Day White Candle	2/13/2024	17.82	17.88	17.68
Ho Bee Land	Outside Day White Candle	2/13/2024	1.74	1.74	1.72
Hong Leong Asia	Outside Day White Candle	2/13/2024	0.62	0.62	0.605
Hong Leong Fin	Outside Day White Candle	2/13/2024	2.53	2.54	2.51
Hotung Inv	Outside Day White Candle	2/13/2024	1.53	1.54	1.51
IFS Capital	Outside Day White Candle	2/13/2024	0.13	0.13	0.12
Intraco^	Outside Day White Candle	2/13/2024	0.28	0.28	0.265
Multi-Chem	Outside Day White Candle	2/13/2024	2.07	2.13	2.04
OCBC Bk MB eCW240701	Outside Day White Candle	2/13/2024	0.056	0.056	0.053
RH PetroGas	Outside Day White Candle	2/13/2024	0.172	0.172	0.164
SATS	Outside Day White Candle	2/13/2024	2.74	2.76	2.69
SATS 5xLongSG260716	Outside Day White Candle	2/13/2024	0.32	0.325	0.305
Sing Inv & Fin	Outside Day White Candle	2/13/2024	1	1	0.98