Candlestick 2023-07-05

Symbol	Type	Date	Close	High	Low
CSPC 5xLongSG231102	Inside Day Black Candle	7/5/2023	0.036	0.038	0.036
GLD SG$	Inside Day Black Candle	7/5/2023	241.17	241.43	241.17
Haw Par	Inside Day Black Candle	7/5/2023	9.24	9.29	9.23
IFAST	Inside Day Black Candle	7/5/2023	4.52	4.53	4.51
JD MB eCW231102	Inside Day Black Candle	7/5/2023	0.016	0.017	0.016
PHILLIP MM S$	Inside Day Black Candle	7/5/2023	103.025	103.028	103.025
SamuderaShipping	Inside Day Black Candle	7/5/2023	0.885	0.9	0.885
UOB	Inside Day Black Candle	7/5/2023	27.83	27.96	27.8
Venture	Inside Day Black Candle	7/5/2023	14.71	14.82	14.7
WuxiBio 5xLongSG231102	Inside Day Black Candle	7/5/2023	0.024	0.025	0.023
WuxiBio 5xLongUB250930	Inside Day Black Candle	7/5/2023	0.032	0.033	0.03
Xiaomi 5xLongUB250930	Inside Day Black Candle	7/5/2023	0.22	0.23	0.22
XT MSCHINA S$	Inside Day Black Candle	7/5/2023	19.1	19.13	19.09
Chuan Hup	Inside Day White Candle	7/5/2023	0.186	0.186	0.185
COSCO 5xLongUB250430	Inside Day White Candle	7/5/2023	0.056	0.056	0.053
COSCO 5xLongUB251031	Inside Day White Candle	7/5/2023	0.565	0.575	0.55
CSOP SEA TECH ETF S$	Inside Day White Candle	7/5/2023	0.962	0.962	0.961
GLD US$	Inside Day White Candle	7/5/2023	179.01	179.01	178.4
HSTECH 5xShortSG241218	Inside Day White Candle	7/5/2023	0.725	0.725	0.675
HSTECH 7xShortSG240416	Inside Day White Candle	7/5/2023	0.515	0.515	0.48
IS INDIA CLIMATE S$D	Inside Day White Candle	7/5/2023	15.89	15.89	15.73
WuxiBio 5xShortUB250321	Inside Day White Candle	7/5/2023	0.555	0.57	0.54
Yeo Hiap Seng	Inside Day White Candle	7/5/2023	0.655	0.655	0.64
Alibaba 5xLongSG231024	Outside Day Black Candle	7/5/2023	0.5	0.57	0.5
Alibaba 5xLongSG231123	Outside Day Black Candle	7/5/2023	0.215	0.235	0.215
Alibaba 5xLongUB250930	Outside Day Black Candle	7/5/2023	0.31	0.34	0.31
Alibaba MB eCW231102	Outside Day Black Candle	7/5/2023	0.033	0.036	0.033
Keppel Corp	Outside Day Black Candle	7/5/2023	6.67	6.7	6.63
Lion-OSPL China L S$	Outside Day Black Candle	7/5/2023	1.5	1.519	1.495
SPDR S&P500 US$	Outside Day Black Candle	7/5/2023	444.1	445	444.1
STI ETF	Outside Day Black Candle	7/5/2023	3.258	3.29	3.257
Sunny 5xLongUB250127	Outside Day Black Candle	7/5/2023	0.063	0.074	0.063
Bukit Sembawang	Outside Day White Candle	7/5/2023	4.05	4.05	4.01
China Yuanbang	Outside Day White Candle	7/5/2023	0.38	0.38	0.285
Cordlife	Outside Day White Candle	7/5/2023	0.55	0.56	0.53
CSC	Outside Day White Candle	7/5/2023	0.009	0.009	0.007
Gallant Venture	Outside Day White Candle	7/5/2023	0.131	0.132	0.127
JD 5xShortUB250127	Outside Day White Candle	7/5/2023	1.42	1.435	1.285
Khong Guan	Outside Day White Candle	7/5/2023	1.29	1.32	1.11