Candlestick 2023-07-04

Symbol	Type	Date	Close	High	Low
DBS	Inside Day Black Candle	7/4/2023	31.42	31.52	31.39
Food Empire	Inside Day Black Candle	7/4/2023	1.03	1.05	1.03
Galaxy 5xShortSG230914	Inside Day Black Candle	7/4/2023	0.035	0.036	0.035
Hotung Inv	Inside Day Black Candle	7/4/2023	1.61	1.62	1.61
Lion-OSPL Low Carbon S$	Inside Day Black Candle	7/4/2023	0.981	0.985	0.981
Nikko AM STI ETF	Inside Day Black Candle	7/4/2023	3.24	3.253	3.236
NIKKOAM-ICBCSG CNB S$	Inside Day Black Candle	7/4/2023	0.941	0.942	0.941
Raffles Medical	Inside Day Black Candle	7/4/2023	1.38	1.4	1.38
Rex Intl	Inside Day Black Candle	7/4/2023	0.155	0.157	0.153
Sands 5xLongUB250930	Inside Day Black Candle	7/4/2023	1.225	1.25	1.225
Sands 5xShortUB250127	Inside Day Black Candle	7/4/2023	0.144	0.15	0.144
SIA	Inside Day Black Candle	7/4/2023	7.19	7.29	7.17
Alibaba 5xLongSG231024	Inside Day White Candle	7/4/2023	0.545	0.545	0.525
Amara	Inside Day White Candle	7/4/2023	0.47	0.47	0.465
CityDev	Inside Day White Candle	7/4/2023	6.77	6.77	6.72
Cordlife	Inside Day White Candle	7/4/2023	0.55	0.55	0.535
Hong Leong Fin	Inside Day White Candle	7/4/2023	2.53	2.53	2.51
HSI 18600MBePW230928	Inside Day White Candle	7/4/2023	0.118	0.118	0.117
HSTECH 5xLongUB250430	Inside Day White Candle	7/4/2023	0.054	0.054	0.052
IFAST	Inside Day White Candle	7/4/2023	4.53	4.54	4.46
Keppel Corp	Inside Day White Candle	7/4/2023	6.69	6.69	6.65
Lion-OSPL China L S$	Inside Day White Candle	7/4/2023	1.516	1.516	1.515
Mapletree PanAsia Com Tr	Inside Day White Candle	7/4/2023	1.65	1.65	1.64
OCBC Bank	Inside Day White Candle	7/4/2023	12.35	12.36	12.31
PARKWAYLIFE REIT	Inside Day White Candle	7/4/2023	3.89	3.91	3.87
SIA 5xShortSG240306	Inside Day White Candle	7/4/2023	0.073	0.074	0.072
SPDR S&P500 US$	Inside Day White Candle	7/4/2023	444.9	444.9	444.6
ST Engineering	Inside Day White Candle	7/4/2023	3.69	3.7	3.67
CityDev 5xShortSG231214	Outside Day Black Candle	7/4/2023	0.18	0.185	0.18
Civmec	Outside Day Black Candle	7/4/2023	0.74	0.745	0.73
HongkongLand USD	Outside Day Black Candle	7/4/2023	3.91	3.96	3.88
MTQ	Outside Day Black Candle	7/4/2023	0.36	0.375	0.355
WuxiBio 5xShortSG230803	Outside Day Black Candle	7/4/2023	0.02	0.026	0.02
Yeo Hiap Seng	Outside Day Black Candle	7/4/2023	0.645	0.66	0.63
Zhongmin Baihui	Outside Day Black Candle	7/4/2023	0.63	0.65	0.63
Chuan Hup	Outside Day White Candle	7/4/2023	0.186	0.19	0.183
Intraco^	Outside Day White Candle	7/4/2023	0.24	0.24	0.205
Jadason^	Outside Day White Candle	7/4/2023	0.017	0.017	0.011
Khong Guan	Outside Day White Candle	7/4/2023	1.2	1.2	1.12
PacificRadiance	Outside Day White Candle	7/4/2023	0.053	0.054	0.051
Second Chance	Outside Day White Candle	7/4/2023	0.22	0.22	0.21
Sunny 5xLongUB250930	Outside Day White Candle	7/4/2023	0.077	0.078	0.07