Candlestick 2023-03-21

Symbol	Type	Date	Close	High	Low
Alibaba MB ePW231004	Inside Day Black Candle	3/21/2023	0.095	0.099	0.095
A-Sonic Aero	Inside Day Black Candle	3/21/2023	0.47	0.475	0.47
CNOOC 5xLongSG240201	Inside Day Black Candle	3/21/2023	0.55	0.555	0.55
Food Empire	Inside Day Black Candle	3/21/2023	0.885	0.89	0.87
Frasers Property	Inside Day Black Candle	3/21/2023	0.875	0.88	0.875
Galaxy 5xShortSG230914	Inside Day Black Candle	3/21/2023	0.059	0.062	0.059
Galaxy 5xShortSG250205	Inside Day Black Candle	3/21/2023	0.975	0.99	0.975
GLD SG$	Inside Day Black Candle	3/21/2023	244.45	250	244.33
GLD US$	Inside Day Black Candle	3/21/2023	182.73	185	182.65
Great Eastern	Inside Day Black Candle	3/21/2023	17.4	17.47	17.36
HSBC 5xLongSG250203	Inside Day Black Candle	3/21/2023	0.205	0.21	0.205
HSBC 5xLongUB250228	Inside Day Black Candle	3/21/2023	0.163	0.165	0.163
HSI 17400MBePW230530	Inside Day Black Candle	3/21/2023	0.071	0.079	0.07
HSI 18400MBePW230427	Inside Day Black Candle	3/21/2023	0.072	0.083	0.071
HSI 19000MBePW230330	Inside Day Black Candle	3/21/2023	0.046	0.06	0.046
HSI 19000MBePW230530	Inside Day Black Candle	3/21/2023	0.148	0.162	0.148
HSI 19400MBePW230427	Inside Day Black Candle	3/21/2023	0.129	0.146	0.127
HSI 5xShortSG241030	Inside Day Black Candle	3/21/2023	0.191	0.2	0.19
HSI 7xLongUB251031	Inside Day Black Candle	3/21/2023	0.825	0.845	0.82
HSI 7xShortSG240125	Inside Day Black Candle	3/21/2023	0.128	0.14	0.127
HSI 7xShortSG241218	Inside Day Black Candle	3/21/2023	1.25	1.365	1.235
IS ASIA HYG US$	Inside Day Black Candle	3/21/2023	6.46	6.5	6.46
JMH USD	Inside Day Black Candle	3/21/2023	46.67	47.3	46.52
KepCorpMBeCW231215	Inside Day Black Candle	3/21/2023	0.044	0.045	0.044
Mapletree Log Tr	Inside Day Black Candle	3/21/2023	1.68	1.7	1.66
NikkoAM SGD IGBond ETF	Inside Day Black Candle	3/21/2023	0.928	0.93	0.928
SATS	Inside Day Black Candle	3/21/2023	2.47	2.5	2.44
SATS 5xLongSG231024	Inside Day Black Candle	3/21/2023	0.27	0.275	0.265
Yanlord Land	Inside Day Black Candle	3/21/2023	0.87	0.885	0.87
Alibaba 5xLongSG231024	Inside Day White Candle	3/21/2023	0.79	0.795	0.74
Alibaba 5xLongSG231123	Inside Day White Candle	3/21/2023	0.32	0.325	0.305
China Aviation	Inside Day White Candle	3/21/2023	0.9	0.905	0.885
COSCO SHP SG	Inside Day White Candle	3/21/2023	0.161	0.162	0.158
CSOP iEdge SREIT ETF S$	Inside Day White Candle	3/21/2023	0.852	0.858	0.848
Delfi	Inside Day White Candle	3/21/2023	1.05	1.07	1.04
Galaxy 5xLongSG230914	Inside Day White Candle	3/21/2023	0.54	0.54	0.535
Global Inv	Inside Day White Candle	3/21/2023	0.106	0.11	0.103
Haw Par	Inside Day White Candle	3/21/2023	9.38	9.44	9.29
HPH Trust USD	Inside Day White Candle	3/21/2023	0.2	0.2	0.196
HSBC 5xLongUB250127	Inside Day White Candle	3/21/2023	0.3	0.3	0.295
HSCEI 5xLongSG240912	Inside Day White Candle	3/21/2023	0.645	0.645	0.6
HSCEI 7xLongSG241114	Inside Day White Candle	3/21/2023	0.375	0.38	0.34
HSI 20600MBeCW230427	Inside Day White Candle	3/21/2023	0.053	0.055	0.044
HSI 21000MBeCW230530	Inside Day White Candle	3/21/2023	0.066	0.067	0.057
HSI 21400MBeCW230427	Inside Day White Candle	3/21/2023	0.024	0.025	0.02
HSI 21800MBeCW230530	Inside Day White Candle	3/21/2023	0.045	0.045	0.038
HSI 22200MBeCW230427	Inside Day White Candle	3/21/2023	0.012	0.012	0.011
HSI 22200MBeCW230630	Inside Day White Candle	3/21/2023	0.051	0.052	0.045
HSI 22600MBeCW230530	Inside Day White Candle	3/21/2023	0.023	0.023	0.019
HSI 23000MBeCW230427	Inside Day White Candle	3/21/2023	0.007	0.007	0.006
HSI 5xLongSG240912	Inside Day White Candle	3/21/2023	0.805	0.81	0.765
HSI 7xLongSG240912	Inside Day White Candle	3/21/2023	0.425	0.43	0.395
HSI 7xLongSG241030	Inside Day White Candle	3/21/2023	1.645	1.66	1.53
HSTECH 5xLongSG231102	Inside Day White Candle	3/21/2023	1.08	1.12	0.985
HSTECH 5xLongSG240424	Inside Day White Candle	3/21/2023	0.137	0.141	0.124
HSTECH 5xLongSG241218	Inside Day White Candle	3/21/2023	0.475	0.49	0.435
IFAST	Inside Day White Candle	3/21/2023	4.67	4.69	4.61
IS INDIA CLIMATE US$	Inside Day White Candle	3/21/2023	10.17	10.17	10.1
JD 5xLongSG231024	Inside Day White Candle	3/21/2023	0.16	0.16	0.158
Lion-OSPL China L S$	Inside Day White Candle	3/21/2023	1.604	1.604	1.59
LION-PHILLIP S-REIT	Inside Day White Candle	3/21/2023	0.914	0.92	0.91
Olam Group	Inside Day White Candle	3/21/2023	1.45	1.47	1.43
PARAGONREIT	Inside Day White Candle	3/21/2023	0.945	0.945	0.925
PingAn 5xShortUB250127	Inside Day White Candle	3/21/2023	0.92	0.95	0.91
PingAn MB ePW231004	Inside Day White Candle	3/21/2023	0.04	0.04	0.039
PropNex	Inside Day White Candle	3/21/2023	1.88	1.89	1.87
Sembcorp Marine	Inside Day White Candle	3/21/2023	0.107	0.108	0.106
SIA	Inside Day White Candle	3/21/2023	5.69	5.69	5.59
SIA MB eCW230530	Inside Day White Candle	3/21/2023	0.019	0.019	0.017
STI 7xLongSG250529	Inside Day White Candle	3/21/2023	0.675	0.675	0.67
Venture 5xLongSG230713	Inside Day White Candle	3/21/2023	0.28	0.285	0.275
Alibaba 5xShortSG231123	Outside Day Black Candle	3/21/2023	0.185	0.195	0.185
BYD 5xShortSG230620	Outside Day Black Candle	3/21/2023	0.35	0.4	0.35
CNOOC 5xLongSG230331	Outside Day Black Candle	3/21/2023	0.063	0.067	0.063
CSE Global	Outside Day Black Candle	3/21/2023	0.34	0.35	0.34
G Invacom	Outside Day Black Candle	3/21/2023	0.037	0.041	0.037
IS ASIA BND US$	Outside Day Black Candle	3/21/2023	9.1	9.17	9.1
Kuaisho 5xShortUB251127	Outside Day Black Candle	3/21/2023	0.057	0.066	0.056
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	3/21/2023	0.48	0.488	0.479
Meituan 5xShortSG230620	Outside Day Black Candle	3/21/2023	0.053	0.062	0.053
Meituan 5xShortUB250430	Outside Day Black Candle	3/21/2023	0.034	0.039	0.034
Meituan 5xShortUB251031	Outside Day Black Candle	3/21/2023	0.164	0.188	0.164
Meituan MB ePW231004	Outside Day Black Candle	3/21/2023	0.108	0.115	0.108
NIKKOAM-ICBCSG CNB S$	Outside Day Black Candle	3/21/2023	0.977	0.978	0.97
NSL	Outside Day Black Candle	3/21/2023	0.85	0.86	0.85
SGX	Outside Day Black Candle	3/21/2023	8.77	8.93	8.72
Sunny 5xShortSG231115	Outside Day Black Candle	3/21/2023	0.103	0.132	0.103
Tye Soon	Outside Day Black Candle	3/21/2023	0.365	0.41	0.36
Vertex SPAC	Outside Day Black Candle	3/21/2023	4.54	4.56	4.47
Baker Technology	Outside Day White Candle	3/21/2023	0.61	0.61	0.555
Ganfeng 5xLongSG230803	Outside Day White Candle	3/21/2023	0.03	0.03	0.024
Kuaisho 5xLongSG231220	Outside Day White Candle	3/21/2023	0.065	0.066	0.058
Kuaisho 5xLongUB251031	Outside Day White Candle	3/21/2023	0.154	0.155	0.136
Meituan 5xLongSG231024	Outside Day White Candle	3/21/2023	0.305	0.305	0.26
Meituan 5xLongSG231110	Outside Day White Candle	3/21/2023	0.075	0.075	0.064
Mermaid Maritime	Outside Day White Candle	3/21/2023	0.071	0.073	0.07
Ossia Intl^	Outside Day White Candle	3/21/2023	0.114	0.114	0.105
SGX 5xShortSG230420	Outside Day White Candle	3/21/2023	0.068	0.068	0.063
Stamford Tyres	Outside Day White Candle	3/21/2023	0.199	0.199	0.189
Tencent 5xLongSG231220	Outside Day White Candle	3/21/2023	1.115	1.135	0.95
TencentMBeCW231004	Outside Day White Candle	3/21/2023	0.043	0.044	0.036