Candlestick 2023-03-07

Symbol	Type	Date	Close	High	Low
AEM SGD	Inside Day Black Candle	3/7/2023	2.84	2.88	2.82
Civmec	Inside Day Black Candle	3/7/2023	0.72	0.74	0.715
F & N	Inside Day Black Candle	3/7/2023	1.13	1.18	1.08
GLD US$	Inside Day Black Candle	3/7/2023	171.7	172	171.68
Great Eastern	Inside Day Black Candle	3/7/2023	18.1	18.2	18.1
A-Sonic Aero	Inside Day White Candle	3/7/2023	0.525	0.525	0.505
CapLand India T	Inside Day White Candle	3/7/2023	1.11	1.11	1.1
DFIRG USD	Inside Day White Candle	3/7/2023	3.3	3.33	3.17
IS INDIA CLIMATE US$	Inside Day White Candle	3/7/2023	10.6	10.6	10
Oxley	Inside Day White Candle	3/7/2023	0.14	0.14	0.137
Wilmar 5xShortSG240424	Inside Day White Candle	3/7/2023	0.425	0.425	0.415
Yanlord Land	Inside Day White Candle	3/7/2023	0.955	0.955	0.945
AP Oil	Outside Day Black Candle	3/7/2023	0.157	0.167	0.157
CMOB 5xLongUB250228	Outside Day Black Candle	3/7/2023	0.975	1.165	0.975
COSCO 5xLongSG230803	Outside Day Black Candle	3/7/2023	0.22	0.25	0.22
Creative	Outside Day Black Candle	3/7/2023	1.6	1.64	1.59
Duty Free Intl	Outside Day Black Candle	3/7/2023	0.135	0.144	0.13
Heeton	Outside Day Black Candle	3/7/2023	0.255	0.265	0.255
HKEx 5xLongSG240516	Outside Day Black Candle	3/7/2023	0.255	0.305	0.25
HKEx MB eCW231004	Outside Day Black Candle	3/7/2023	0.06	0.077	0.059
HKEx MB ePW231004	Outside Day Black Candle	3/7/2023	0.054	0.061	0.052
HSCEI 7xLongSG240424	Outside Day Black Candle	3/7/2023	0.08	0.095	0.075
HSCEI 7xLongSG241114	Outside Day Black Candle	3/7/2023	0.585	0.72	0.58
HSI 22200MBeCW230427	Outside Day Black Candle	3/7/2023	0.055	0.077	0.049
HSI 22600MBeCW230330	Outside Day Black Candle	3/7/2023	0.014	0.025	0.013
HSI 22600MBeCW230530	Outside Day Black Candle	3/7/2023	0.07	0.09	0.062
HSI 23000MBeCW230427	Outside Day Black Candle	3/7/2023	0.031	0.045	0.027
HSI 23400MBeCW230330	Outside Day Black Candle	3/7/2023	0.005	0.01	0.004
HSI 5xLongSG240912	Outside Day Black Candle	3/7/2023	1.15	1.31	1.125
HSI 7xLongUB251031	Outside Day Black Candle	3/7/2023	1.47	1.765	1.46
HSTECH 5xLongSG231102	Outside Day Black Candle	3/7/2023	1.495	1.725	1.415
HSTECH 5xLongSG240424	Outside Day Black Candle	3/7/2023	0.186	0.215	0.177
HSTECH 5xLongSG241218	Outside Day Black Candle	3/7/2023	0.645	0.755	0.625
HSTECH 5xLongUB250430	Outside Day Black Candle	3/7/2023	0.089	0.103	0.085
JD 5xLongSG231024	Outside Day Black Candle	3/7/2023	0.675	0.73	0.675
JD 5xLongSG231220	Outside Day Black Candle	3/7/2023	0.15	0.171	0.15
JD 5xLongUB250930	Outside Day Black Candle	3/7/2023	0.44	0.52	0.41
JD MB eCW231204	Outside Day Black Candle	3/7/2023	0.036	0.042	0.034
KepCorp 5xLongSG240424	Outside Day Black Candle	3/7/2023	1.32	1.36	1.32
Kuaisho 5xLongSG231115	Outside Day Black Candle	3/7/2023	0.25	0.3	0.25
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	3/7/2023	0.687	0.704	0.676
NIO MBeCW230920	Outside Day Black Candle	3/7/2023	0.032	0.035	0.032
Parkson Retail^	Outside Day Black Candle	3/7/2023	0.075	0.079	0.073
Sands 5xLongSG230803	Outside Day Black Candle	3/7/2023	0.645	0.7	0.645
SiMSCI 7xShortSG231215	Outside Day Black Candle	3/7/2023	0.81	0.825	0.77
Tencent 5xLongSG231220	Outside Day Black Candle	3/7/2023	1.45	1.655	1.425
Tencent 5xLongUB250930	Outside Day Black Candle	3/7/2023	3.34	3.75	3.34
Tiong Seng	Outside Day Black Candle	3/7/2023	0.089	0.095	0.089
Tuan Sing	Outside Day Black Candle	3/7/2023	0.335	0.35	0.33
UOB 5xLongSG240306	Outside Day Black Candle	3/7/2023	0.43	0.44	0.43
UOB AP GRN REIT S$	Outside Day Black Candle	3/7/2023	0.786	0.79	0.786
WuxiBio 5xLongSG231102	Outside Day Black Candle	3/7/2023	0.77	0.92	0.77
WuxiBio 5xLongSG240205	Outside Day Black Candle	3/7/2023	0.22	0.26	0.2
WuxiBio 5xLongUB250930	Outside Day Black Candle	3/7/2023	0.985	1.235	0.985
Xiaomi 5xLongUB250930	Outside Day Black Candle	3/7/2023	0.67	0.695	0.67
YHI Intl	Outside Day Black Candle	3/7/2023	0.505	0.515	0.505
AF Global	Outside Day White Candle	3/7/2023	0.093	0.094	0.083
Baidu 5xShortSG231220	Outside Day White Candle	3/7/2023	0.038	0.038	0.033
Baker Technology	Outside Day White Candle	3/7/2023	0.63	0.63	0.62
Bonvests	Outside Day White Candle	3/7/2023	0.965	0.965	0.925
Bukit Sembawang	Outside Day White Candle	3/7/2023	4.48	4.49	4.38
Chuan Hup	Outside Day White Candle	3/7/2023	0.22	0.22	0.21
CMOB 5xShortSG250213	Outside Day White Candle	3/7/2023	0.184	0.184	0.158
HKEx 5xShortSG240125	Outside Day White Candle	3/7/2023	0.089	0.089	0.074
HPH Trust USD	Outside Day White Candle	3/7/2023	0.196	0.196	0.187
HSI 21200MBePW230330	Outside Day White Candle	3/7/2023	0.163	0.163	0.128
JD 5xShortUB250127	Outside Day White Candle	3/7/2023	1.13	1.135	1.01
Kuaisho 5xShortUB251127	Outside Day White Candle	3/7/2023	0.055	0.056	0.045
Metro	Outside Day White Candle	3/7/2023	0.625	0.625	0.61
Mun Siong Engg	Outside Day White Candle	3/7/2023	0.044	0.044	0.04
Olam Group	Outside Day White Candle	3/7/2023	1.68	1.68	1.62
Pan Hong	Outside Day White Candle	3/7/2023	0.135	0.14	0.109
PingAn 5xLongSG240424	Outside Day White Candle	3/7/2023	0.179	0.179	0.168
PingAn 5xLongUB250228	Outside Day White Candle	3/7/2023	0.092	0.105	0.091
Shenshan^	Outside Day White Candle	3/7/2023	0.35	0.35	0.2
Tat Seng Pkg	Outside Day White Candle	3/7/2023	0.685	0.685	0.65
Tencent 5xShortSG230330	Outside Day White Candle	3/7/2023	0.03	0.03	0.026
Tencent 5xShortSG231123	Outside Day White Candle	3/7/2023	0.119	0.119	0.104
XIAOMI MBeCW231004	Outside Day White Candle	3/7/2023	0.024	0.025	0.022
XT MSCHINA S$	Outside Day White Candle	3/7/2023	20.87	21.09	20.6