Candlestick 2023-02-28

Symbol	Type	Date	Close	High	Low
CapitaLandInvest	Inside Day Black Candle	2/28/2023	3.72	3.76	3.71
ComfortDelGro	Inside Day Black Candle	2/28/2023	1.21	1.22	1.2
Mermaid Maritime	Inside Day Black Candle	2/28/2023	0.073	0.074	0.072
SIIC Environment	Inside Day Black Candle	2/28/2023	0.198	0.199	0.198
SPDR S&P500 US$	Inside Day Black Candle	2/28/2023	397.98	400.2	397.5
Thomson Medical	Inside Day Black Candle	2/28/2023	0.067	0.068	0.067
Yanlord Land	Inside Day Black Candle	2/28/2023	1.09	1.1	1.09
ABF SG BOND ETF	Inside Day White Candle	2/28/2023	1.027	1.027	1.019
China Aviation	Inside Day White Candle	2/28/2023	0.955	0.97	0.935
DBS MB ePW230724	Inside Day White Candle	2/28/2023	0.099	0.099	0.096
Keppel Corp	Inside Day White Candle	2/28/2023	5.48	5.52	5.45
Kuaisho 5xShortUB251127	Inside Day White Candle	2/28/2023	0.089	0.089	0.079
Lion-OSPL China L S$	Inside Day White Candle	2/28/2023	1.626	1.626	1.616
AAC 5xLongSG230620	Outside Day Black Candle	2/28/2023	0.089	0.099	0.088
COSCO SHP SG	Outside Day Black Candle	2/28/2023	0.17	0.175	0.17
DBS 5xLongSG240306	Outside Day Black Candle	2/28/2023	0.595	0.61	0.59
Food Empire	Outside Day Black Candle	2/28/2023	0.785	0.82	0.775
Golden Energy	Outside Day Black Candle	2/28/2023	0.86	0.875	0.84
Hor Kew	Outside Day Black Candle	2/28/2023	0.22	0.23	0.22
HSI 21800MBeCW230330	Outside Day Black Candle	2/28/2023	0.019	0.029	0.019
HSI 22600MBeCW230330	Outside Day Black Candle	2/28/2023	0.009	0.013	0.009
HSI 23000MBeCW230427	Outside Day Black Candle	2/28/2023	0.018	0.027	0.018
HSI 23400MBeCW230330	Outside Day Black Candle	2/28/2023	0.003	0.006	0.003
HSI 5xLongSG240912	Outside Day Black Candle	2/28/2023	0.98	1.09	0.98
HSI 7xLongSG240327	Outside Day Black Candle	2/28/2023	0.106	0.122	0.105
IFAST	Outside Day Black Candle	2/28/2023	4.98	5.17	4.94
Interra Resource^	Outside Day Black Candle	2/28/2023	0.035	0.037	0.033
NSL	Outside Day Black Candle	2/28/2023	0.85	0.88	0.85
OCBC Bank	Outside Day Black Candle	2/28/2023	12.67	12.78	12.61
OCBC Bk MB eCW230615	Outside Day Black Candle	2/28/2023	0.056	0.062	0.056
PingAn 5xLongUB250228	Outside Day Black Candle	2/28/2023	0.081	0.091	0.08
Q&M Dental	Outside Day Black Candle	2/28/2023	0.33	0.34	0.325
SamuderaShipping	Outside Day Black Candle	2/28/2023	1.19	1.37	1.14
Sands 5xLongSG230803	Outside Day Black Candle	2/28/2023	0.62	0.7	0.62
Sembcorp 5xLongSG250515	Outside Day Black Candle	2/28/2023	0.73	0.765	0.73
Singtel 5xLongSG231214	Outside Day Black Candle	2/28/2023	0.27	0.28	0.27
Singtel 5xShortSG241218	Outside Day Black Candle	2/28/2023	0.585	0.6	0.585
Tencent 5xLongSG230803	Outside Day Black Candle	2/28/2023	0.56	0.63	0.56
Tencent 5xLongUB241231	Outside Day Black Candle	2/28/2023	0.012	0.014	0.012
Venture 5xShortSG230920	Outside Day Black Candle	2/28/2023	0.197	0.205	0.197
XT MSINDO US$	Outside Day Black Candle	2/28/2023	15.48	15.8	15.48
AAC 5xShortSG231123	Outside Day White Candle	2/28/2023	0.365	0.365	0.33
AF Global	Outside Day White Candle	2/28/2023	0.09	0.09	0.085
Bumitama Agri	Outside Day White Candle	2/28/2023	0.645	0.645	0.605
Centurion	Outside Day White Candle	2/28/2023	0.37	0.37	0.36
Dasin Retail Tr	Outside Day White Candle	2/28/2023	0.22	0.22	0.197
Geely 5xShortUB250127	Outside Day White Candle	2/28/2023	0.48	0.485	0.37
Geely MB ePW231004	Outside Day White Candle	2/28/2023	0.054	0.055	0.047
HKEx MB ePW231004	Outside Day White Candle	2/28/2023	0.08	0.082	0.074
HSCEI 7xShortSG240912	Outside Day White Candle	2/28/2023	0.155	0.156	0.132
HSI 5xShortSG240912	Outside Day White Candle	2/28/2023	0.5	0.5	0.45
HSI 5xShortSG241030	Outside Day White Candle	2/28/2023	0.189	0.19	0.171
HSI 7xShortSG240125	Outside Day White Candle	2/28/2023	0.133	0.133	0.115
HSI 7xShortSG241218	Outside Day White Candle	2/28/2023	1.295	1.295	1.105
HSTECH 5xShortSG241218	Outside Day White Candle	2/28/2023	1.525	1.535	1.325
King Wan	Outside Day White Candle	2/28/2023	0.035	0.035	0.032
Meituan 5xShortSG231110	Outside Day White Candle	2/28/2023	0.505	0.52	0.445
OCBC 5xShortSG240424	Outside Day White Candle	2/28/2023	0.385	0.385	0.365
OCBC Bk MB ePW231110	Outside Day White Candle	2/28/2023	0.078	0.078	0.074
PingAn MB ePW231004	Outside Day White Candle	2/28/2023	0.037	0.038	0.035
PSC Corporation	Outside Day White Candle	2/28/2023	0.32	0.32	0.31
Tencent 5xShortSG230330	Outside Day White Candle	2/28/2023	0.04	0.04	0.034
UOBAM PINGAN CHINEXT S$	Outside Day White Candle	2/28/2023	1.008	1.008	0.996
Vibrant Group	Outside Day White Candle	2/28/2023	0.08	0.08	0.073
Wilmar Intl	Outside Day White Candle	2/28/2023	3.94	3.94	3.86