Candlestick 2022-04-05

Symbol	Type	Date	Close	High	Low
GLD US$	Inside Day Black Candle	4/5/2022	180.17	180.31	179.8
IFAST	Inside Day Black Candle	4/5/2022	6.15	6.22	6.13
MSC	Inside Day Black Candle	4/5/2022	1.5	1.53	1.5
NikkoAM SGD IGBond ETF	Inside Day Black Candle	4/5/2022	0.985	0.987	0.985
Nordic	Inside Day Black Candle	4/5/2022	0.43	0.435	0.43
Yoma Strategic	Inside Day Black Candle	4/5/2022	0.167	0.173	0.166
APAC Realty	Inside Day White Candle	4/5/2022	0.78	0.785	0.775
Great Eastern	Inside Day White Candle	4/5/2022	21.54	21.54	21.48
Thakral	Inside Day White Candle	4/5/2022	0.63	0.63	0.615
Union Gas	Inside Day White Candle	4/5/2022	0.765	0.765	0.76
UOB AP GRN REIT S$	Inside Day White Candle	4/5/2022	0.964	0.964	0.96
Ban Leong	Outside Day Black Candle	4/5/2022	0.4	0.485	0.4
China Aviation	Outside Day Black Candle	4/5/2022	0.895	0.92	0.89
Creative	Outside Day Black Candle	4/5/2022	2.45	2.5	2.45
Global Testing	Outside Day Black Candle	4/5/2022	1.5	1.6	1.48
UOB 5xLongSG230713	Outside Day Black Candle	4/5/2022	0.92	0.93	0.92
CDW	Outside Day White Candle	4/5/2022	0.28	0.28	0.27
Novo Tellus SPAC W291231	Outside Day White Candle	4/5/2022	0.215	0.215	0.197
NSL	Outside Day White Candle	4/5/2022	0.895	0.9	0.875
SMI Vantage^	Outside Day White Candle	4/5/2022	0.061	0.063	0.06
Stamford Tyres	Outside Day White Candle	4/5/2022	0.185	0.185	0.165
Tiong Seng	Outside Day White Candle	4/5/2022	0.144	0.144	0.125
UOB	Outside Day White Candle	4/5/2022	31.97	31.97	31.68
USP Group^	Outside Day White Candle	4/5/2022	0.068	0.068	0.043
Vertex SPAC	Outside Day White Candle	4/5/2022	4.95	4.95	4.93