Candlestick 2022-03-21

Symbol	Type	Date	Close	High	Low
Cromwell Reit EUR	Inside Day Black Candle	3/21/2022	2.32	2.33	2.28
HSI 19000MBePW220629	Inside Day Black Candle	3/21/2022	0.136	0.145	0.136
HSI 22000MBeCW220530	Inside Day Black Candle	3/21/2022	0.137	0.159	0.137
JMH USD	Inside Day Black Candle	3/21/2022	55.41	56.49	55.2
Multi-Chem	Inside Day Black Candle	3/21/2022	1.85	1.86	1.85
NikkoAM SGD IGBond ETF	Inside Day Black Candle	3/21/2022	1	1.002	1
PingAn 5xLongSG230705	Inside Day Black Candle	3/21/2022	0.037	0.046	0.037
PingAn MB eCW220705	Inside Day Black Candle	3/21/2022	0.016	0.019	0.016
Tencent 5xLongSG231214	Inside Day Black Candle	3/21/2022	0.24	0.285	0.235
UETF SSE50China	Inside Day Black Candle	3/21/2022	2.58	2.6	2.58
XIAOMI MBeCW221004	Inside Day Black Candle	3/21/2022	0.03	0.034	0.03
Boustead	Inside Day White Candle	3/21/2022	0.965	0.965	0.955
Dyna-Mac	Inside Day White Candle	3/21/2022	0.095	0.095	0.093
Frasers Property	Inside Day White Candle	3/21/2022	1.07	1.07	1.05
HSI 20600MBePW220428	Inside Day White Candle	3/21/2022	0.131	0.138	0.123
HSI 7xShortSG240125	Inside Day White Candle	3/21/2022	1.56	1.62	1.44
Karin Tech	Inside Day White Candle	3/21/2022	0.34	0.34	0.335
Kingsof 5xLongSG220908	Inside Day White Candle	3/21/2022	0.033	0.033	0.03
ManulifeReit USD	Inside Day White Candle	3/21/2022	0.66	0.66	0.645
OCBC Bank	Inside Day White Candle	3/21/2022	12.16	12.18	12.09
UOB AP GRN REIT S$	Inside Day White Candle	3/21/2022	0.943	0.943	0.941
Astrea VI3%B310318#	Outside Day Black Candle	3/21/2022	1.015	1.029	1.015
CCB 5xLongSG240807	Outside Day Black Candle	3/21/2022	0.215	0.23	0.21
Far East Orchard	Outside Day Black Candle	3/21/2022	1.09	1.1	1.07
Ganfeng 5xLongSG221223	Outside Day Black Candle	3/21/2022	0.127	0.146	0.118
Geely 5xLongSG230202	Outside Day Black Candle	3/21/2022	0.052	0.064	0.05
HSI 24000MBeCW220428	Outside Day Black Candle	3/21/2022	0.023	0.038	0.02
ICBC CSOP CGB ETF US$D	Outside Day Black Candle	3/21/2022	10.9	10.97	10.89
IS MS INDIA S$D	Outside Day Black Candle	3/21/2022	16.04	16.29	16.04
IS MS INDIA US$	Outside Day Black Candle	3/21/2022	11.77	12	11.77
Koh Bros	Outside Day Black Candle	3/21/2022	0.15	0.165	0.15
Mapletree Com Tr	Outside Day Black Candle	3/21/2022	1.9	1.96	1.84
NeraTel	Outside Day Black Candle	3/21/2022	0.082	0.093	0.082
Alibaba 5xLongSG230627	Outside Day White Candle	3/21/2022	0.017	0.017	0.01
Comfort 5xLongSG231115	Outside Day White Candle	3/21/2022	0.25	0.25	0.225
Global Testing	Outside Day White Candle	3/21/2022	1.65	1.65	1.52
Hai Leck	Outside Day White Candle	3/21/2022	0.455	0.455	0.445
HPL	Outside Day White Candle	3/21/2022	3.39	3.39	3.32
HSI 25600MBeCW220428	Outside Day White Candle	3/21/2022	0.023	0.023	0.007
IS ASIA HYG S$D	Outside Day White Candle	3/21/2022	9.8	9.84	9.6
Man Oriental USD	Outside Day White Candle	3/21/2022	2.03	2.04	1.85
Mewah Intl	Outside Day White Candle	3/21/2022	0.42	0.42	0.405
Pegasus SPAC W291231	Outside Day White Candle	3/21/2022	0.128	0.14	0.105
SingHoldings	Outside Day White Candle	3/21/2022	0.385	0.395	0.37
Tencent 5xShortSG230202	Outside Day White Candle	3/21/2022	0.345	0.35	0.29
Tencent 5xShortSG231214	Outside Day White Candle	3/21/2022	0.05	0.052	0.042