Candlestick 2022-03-18

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Inside Day Black Candle	3/18/2022	1.38	1.39	1.37
Bukit Sembawang	Inside Day Black Candle	3/18/2022	4.95	4.98	4.9
ComfortDelGro	Inside Day Black Candle	3/18/2022	1.41	1.42	1.41
DBS	Inside Day Black Candle	3/18/2022	34.76	34.96	34.35
Delfi	Inside Day Black Candle	3/18/2022	0.74	0.755	0.74
Geely 5xLongSG230202	Inside Day Black Candle	3/18/2022	0.057	0.063	0.057
SASSEUR REIT	Inside Day Black Candle	3/18/2022	0.82	0.825	0.815
SIA	Inside Day Black Candle	3/18/2022	5.16	5.25	5.16
Tencent 5xShortSG230202	Inside Day Black Candle	3/18/2022	0.31	0.335	0.3
Tencent 5xShortSG231214	Inside Day Black Candle	3/18/2022	0.045	0.051	0.043
Top Glove	Inside Day Black Candle	3/18/2022	0.59	0.615	0.585
Top Glove MB eCW220831	Inside Day Black Candle	3/18/2022	0.026	0.028	0.026
Boustead Proj	Inside Day White Candle	3/18/2022	0.94	0.94	0.925
Datapulse Tech	Inside Day White Candle	3/18/2022	0.083	0.083	0.082
DBS 5xLongSG230713	Inside Day White Candle	3/18/2022	1.08	1.085	1.025
DBS MB eCW220627	Inside Day White Candle	3/18/2022	0.106	0.111	0.094
DBS MB eCW220701	Inside Day White Candle	3/18/2022	0.23	0.235	0.21
DBS MB eCW221028	Inside Day White Candle	3/18/2022	0.26	0.26	0.255
Geely MB eCW221004	Inside Day White Candle	3/18/2022	0.026	0.026	0.022
Genting Sing	Inside Day White Candle	3/18/2022	0.775	0.78	0.77
Global Testing	Inside Day White Candle	3/18/2022	1.54	1.58	1.53
GuocoLand	Inside Day White Candle	3/18/2022	1.46	1.46	1.44
Hafary	Inside Day White Candle	3/18/2022	0.192	0.192	0.186
Nanofilm	Inside Day White Candle	3/18/2022	2.53	2.56	2.51
UOB	Inside Day White Candle	3/18/2022	32.07	32.22	31.77
UOB MB eCW220701	Inside Day White Candle	3/18/2022	0.255	0.255	0.245
YZJ Shipbldg SGD	Inside Day White Candle	3/18/2022	1.38	1.38	1.35
Challenger	Outside Day Black Candle	3/18/2022	0.575	0.585	0.575
Frasers Property	Outside Day Black Candle	3/18/2022	1.04	1.08	1.04
GLD SG$	Outside Day Black Candle	3/18/2022	244.48	246.94	244.3
Haw Par	Outside Day Black Candle	3/18/2022	11.4	11.6	11.39
HKEx 5xLongSG240125	Outside Day Black Candle	3/18/2022	0.165	0.169	0.165
HSI 19000MBePW220629	Outside Day Black Candle	3/18/2022	0.132	0.147	0.132
SMI Vantage^	Outside Day Black Candle	3/18/2022	0.055	0.059	0.054
Tye Soon	Outside Day Black Candle	3/18/2022	0.375	0.395	0.375
CLIFE 5xLongSG240215	Outside Day White Candle	3/18/2022	0.35	0.35	0.305
HPH Trust SGD	Outside Day White Candle	3/18/2022	0.33	0.33	0.315
HSCEI 5xLongSG230420	Outside Day White Candle	3/18/2022	0.06	0.06	0.052
HSI 28000MBeCW220530	Outside Day White Candle	3/18/2022	0.02	0.02	0.015
HSI 7xLongSG231215	Outside Day White Candle	3/18/2022	0.121	0.129	0.102
Sinostar Pec	Outside Day White Candle	3/18/2022	0.245	0.245	0.22
WuxiBio 5xLongSG230215	Outside Day White Candle	3/18/2022	0.139	0.139	0.085
Ying Li Intl	Outside Day White Candle	3/18/2022	0.062	0.062	0.056