Candlestick 2022-03-04

Symbol	Type	Date	Close	High	Low
AMOS Group	Inside Day Black Candle	3/4/2022	0.154	0.16	0.154
Broadway Ind	Inside Day Black Candle	3/4/2022	0.2	0.205	0.2
Creative	Inside Day Black Candle	3/4/2022	2.48	2.54	2.48
Cromwell Reit EUR	Inside Day Black Candle	3/4/2022	2.33	2.36	2.31
Dyna-Mac	Inside Day Black Candle	3/4/2022	0.099	0.102	0.098
EC WORLD REIT	Inside Day Black Candle	3/4/2022	0.745	0.75	0.745
G K Goh	Inside Day Black Candle	3/4/2022	1.13	1.14	1.13
MarcoPolo Marine	Inside Day Black Candle	3/4/2022	0.029	0.03	0.029
NutryFarm	Inside Day Black Candle	3/4/2022	0.099	0.1	0.091
Sembcorp Marine	Inside Day Black Candle	3/4/2022	0.091	0.094	0.091
ABF SG BOND ETF	Inside Day White Candle	3/4/2022	1.139	1.139	1.135
CH Offshore	Inside Day White Candle	3/4/2022	0.071	0.072	0.063
KEPPEL REIT	Inside Day White Candle	3/4/2022	1.18	1.18	1.16
CSOP iEdge SREIT ETF S$	Outside Day Black Candle	3/4/2022	0.96	0.968	0.952
Hai Leck	Outside Day Black Candle	3/4/2022	0.45	0.46	0.45
Hong Leong Fin	Outside Day Black Candle	3/4/2022	2.52	2.54	2.51
Hotel Grand	Outside Day Black Candle	3/4/2022	0.985	1.02	0.98
Kencana Agri	Outside Day Black Candle	3/4/2022	0.275	0.3	0.27
Micro-Mechanics	Outside Day Black Candle	3/4/2022	3.22	3.27	3.22
NikkoAM-STC Asia REIT	Outside Day Black Candle	3/4/2022	1.054	1.068	1.046
Brook Crompton	Outside Day White Candle	3/4/2022	0.66	0.66	0.615
Bumitama Agri	Outside Day White Candle	3/4/2022	0.775	0.78	0.745
CDW	Outside Day White Candle	3/4/2022	0.28	0.28	0.27
GP Industries	Outside Day White Candle	3/4/2022	0.62	0.62	0.6
IHH	Outside Day White Candle	3/4/2022	2.11	2.13	2.1
LiNing 5xShortSG231019	Outside Day White Candle	3/4/2022	1.275	1.275	1.175
NIKKOAM-ICBCSG CNB S$	Outside Day White Candle	3/4/2022	1.082	1.084	1.077
OCBC 5xLongSG221201	Outside Day White Candle	3/4/2022	0.83	0.87	0.79
OCBC Bk MB eCW220328	Outside Day White Candle	3/4/2022	0.025	0.025	0.021
OCBC Bk MB eCW221028	Outside Day White Candle	3/4/2022	0.058	0.061	0.054
PRINCIPAL ASEAN40 US$	Outside Day White Candle	3/4/2022	9.01	9.01	8.96
ST Engineering	Outside Day White Candle	3/4/2022	4.02	4.03	3.91
UETF SSE50China	Outside Day White Candle	3/4/2022	2.73	2.79	2.71
Uni-Asia Grp	Outside Day White Candle	3/4/2022	1.17	1.2	1.09
ValueMax	Outside Day White Candle	3/4/2022	0.355	0.36	0.35
Vertex SPAC U	Outside Day White Candle	3/4/2022	5.18	5.18	5.08
Willas-Array	Outside Day White Candle	3/4/2022	0.69	0.69	0.62
XT MSINDO US$	Outside Day White Candle	3/4/2022	15.73	15.73	15.5