Candlestick 2022-03-03
| Symbol | Type | Date | Close | High | Low |
|---|
| AEM SGD | Inside Day Black Candle | 3/3/2022 | 4.2 | 4.24 | 4.16 |
| APAC Realty | Inside Day Black Candle | 3/3/2022 | 0.675 | 0.685 | 0.675 |
| Bumitama Agri | Inside Day Black Candle | 3/3/2022 | 0.76 | 0.775 | 0.76 |
| HSI 22200MBePW220428 | Inside Day Black Candle | 3/3/2022 | 0.157 | 0.16 | 0.157 |
| HSI 22600MBePW220330 | Inside Day Black Candle | 3/3/2022 | 0.137 | 0.144 | 0.133 |
| HSI 23400MBePW220330 | Inside Day Black Candle | 3/3/2022 | 0.196 | 0.205 | 0.196 |
| HSI 7xShortSG240125 | Inside Day Black Candle | 3/3/2022 | 2.5 | 2.58 | 2.46 |
| Jardine C&C | Inside Day Black Candle | 3/3/2022 | 22.78 | 23.13 | 22.62 |
| Riverstone | Inside Day Black Candle | 3/3/2022 | 0.795 | 0.81 | 0.795 |
| Sarine Tech | Inside Day Black Candle | 3/3/2022 | 0.565 | 0.575 | 0.565 |
| SBS Transit | Inside Day Black Candle | 3/3/2022 | 2.92 | 2.93 | 2.91 |
| Sunpower | Inside Day Black Candle | 3/3/2022 | 0.475 | 0.485 | 0.475 |
| UOB | Inside Day Black Candle | 3/3/2022 | 29.86 | 30.27 | 29.86 |
| UOB AP GRN REIT S$ | Inside Day Black Candle | 3/3/2022 | 0.929 | 0.934 | 0.929 |
| UOB MB eCW220627 | Inside Day Black Candle | 3/3/2022 | 0.084 | 0.091 | 0.084 |
| A-Sonic Aero W220408^ | Inside Day White Candle | 3/3/2022 | 0.49 | 0.5 | 0.475 |
| Baidu 5xShortSG220511 | Inside Day White Candle | 3/3/2022 | 0.128 | 0.128 | 0.125 |
| Cromwell Reit EUR | Inside Day White Candle | 3/3/2022 | 2.33 | 2.37 | 2.29 |
| Cromwell Reit SGD | Inside Day White Candle | 3/3/2022 | 3.54 | 3.57 | 3.5 |
| DBS MB ePW220701 | Inside Day White Candle | 3/3/2022 | 0.093 | 0.094 | 0.087 |
| Genting Sing | Inside Day White Candle | 3/3/2022 | 0.765 | 0.77 | 0.76 |
| GLD US$ | Inside Day White Candle | 3/3/2022 | 180.24 | 180.58 | 179.39 |
| Grand Venture | Inside Day White Candle | 3/3/2022 | 1.04 | 1.04 | 1.02 |
| Hiap Hoe | Inside Day White Candle | 3/3/2022 | 0.755 | 0.76 | 0.74 |
| Hong Leong Fin | Inside Day White Candle | 3/3/2022 | 2.53 | 2.53 | 2.52 |
| HSI 24000MBeCW220428 | Inside Day White Candle | 3/3/2022 | 0.063 | 0.066 | 0.06 |
| HSI 25400MBeCW220629 | Inside Day White Candle | 3/3/2022 | 0.056 | 0.056 | 0.054 |
| HSI 7xLongSG230215 | Inside Day White Candle | 3/3/2022 | 0.099 | 0.1 | 0.097 |
| HSI 7xLongSG240215 | Inside Day White Candle | 3/3/2022 | 0.495 | 0.5 | 0.485 |
| MSC | Inside Day White Candle | 3/3/2022 | 1.67 | 1.68 | 1.66 |
| Nongfu 5xLongSG220316 | Inside Day White Candle | 3/3/2022 | 0.325 | 0.325 | 0.3 |
| SamuderaShipping | Inside Day White Candle | 3/3/2022 | 0.775 | 0.79 | 0.765 |
| STI ETF | Inside Day White Candle | 3/3/2022 | 3.266 | 3.27 | 3.241 |
| AAC 5xLongSG240201 | Outside Day Black Candle | 3/3/2022 | 0.325 | 0.355 | 0.325 |
| CDL HTrust | Outside Day Black Candle | 3/3/2022 | 1.14 | 1.19 | 1.14 |
| Geely 5xLongSG230331 | Outside Day Black Candle | 3/3/2022 | 0.003 | 0.005 | 0.003 |
| HKEx 5xLongSG240125 | Outside Day Black Candle | 3/3/2022 | 0.159 | 0.17 | 0.159 |
| HPL | Outside Day Black Candle | 3/3/2022 | 3.35 | 3.42 | 3.35 |
| Mun Siong Engg | Outside Day Black Candle | 3/3/2022 | 0.05 | 0.053 | 0.05 |
| Tat Seng Pkg | Outside Day Black Candle | 3/3/2022 | 0.785 | 0.8 | 0.785 |
| Tencent 5xLongSG220318 | Outside Day Black Candle | 3/3/2022 | 0.023 | 0.042 | 0.022 |
| Xiaomi 5xLongSG221215 | Outside Day Black Candle | 3/3/2022 | 0.21 | 0.225 | 0.21 |
| Acma | Outside Day White Candle | 3/3/2022 | 0.042 | 0.059 | 0.031 |
| Astrea VI3%B310318# | Outside Day White Candle | 3/3/2022 | 1.028 | 1.028 | 1.023 |
| Banyan Tree | Outside Day White Candle | 3/3/2022 | 0.31 | 0.31 | 0.3 |
| Creative | Outside Day White Candle | 3/3/2022 | 2.57 | 2.57 | 2.45 |
| OCBC Bk MB eCW221028 | Outside Day White Candle | 3/3/2022 | 0.06 | 0.06 | 0.058 |
| PanUnited | Outside Day White Candle | 3/3/2022 | 0.355 | 0.355 | 0.345 |
No comments:
Post a Comment