Candlestick 2022-01-27

Symbol	Type	Date	Close	High	Low
CNOOC 5xLongSG230331	Inside Day Black Candle	1/27/2022	0.061	0.063	0.061
Excelpoint	Inside Day Black Candle	1/27/2022	1.46	1.48	1.44
Hotung Inv	Inside Day Black Candle	1/27/2022	2.13	2.16	2.13
PNE Industries	Inside Day Black Candle	1/27/2022	0.79	0.8	0.79
Great Eastern	Inside Day White Candle	1/27/2022	20.92	21.1	20.8
HPH Trust USD	Inside Day White Candle	1/27/2022	0.24	0.24	0.235
Raffles Edu	Inside Day White Candle	1/27/2022	0.068	0.068	0.067
Asian Pay Tv Tr	Outside Day Black Candle	1/27/2022	0.137	0.138	0.136
AusGroup	Outside Day Black Candle	1/27/2022	0.021	0.023	0.021
CityDev	Outside Day Black Candle	1/27/2022	7.08	7.16	7.05
FPTrea b3.65%220522#	Outside Day Black Candle	1/27/2022	1.005	1.01	1.004
GLD US$	Outside Day Black Candle	1/27/2022	169.52	173	169.04
Intraco	Outside Day Black Candle	1/27/2022	0.38	0.46	0.38
IS ASIA HYG S$D	Outside Day Black Candle	1/27/2022	11.19	11.25	11.18
IS ASIA HYG US$	Outside Day Black Candle	1/27/2022	8.3	8.36	8.29
IS MS INDIA US$	Outside Day Black Candle	1/27/2022	11.92	12.1	11.71
KepPacOakReitUSD	Outside Day Black Candle	1/27/2022	0.76	0.78	0.735
Lendlease Reit	Outside Day Black Candle	1/27/2022	0.855	0.87	0.85
NIKKOAM-ICBCSG CNB S$	Outside Day Black Candle	1/27/2022	1.07	1.076	1.07
PHIL SING INC	Outside Day Black Candle	1/27/2022	1.03	1.041	1.03
PropNex	Outside Day Black Candle	1/27/2022	1.63	1.67	1.59
SPDR S&P500 US$	Outside Day Black Candle	1/27/2022	431	438.69	427
ASTI^	Outside Day White Candle	1/27/2022	0.028	0.028	0.025
Dyna-Mac	Outside Day White Candle	1/27/2022	0.094	0.095	0.09
GRP	Outside Day White Candle	1/27/2022	0.111	0.111	0.093
Micro-Mechanics	Outside Day White Candle	1/27/2022	3.32	3.33	3.2
MSC	Outside Day White Candle	1/27/2022	1.01	1.03	1
MYP	Outside Day White Candle	1/27/2022	0.077	0.079	0.073
PEC	Outside Day White Candle	1/27/2022	0.54	0.55	0.52
SGX MB eCW221115	Outside Day White Candle	1/27/2022	0.085	0.085	0.079
Sheng Siong	Outside Day White Candle	1/27/2022	1.46	1.47	1.44
Tiong Woon	Outside Day White Candle	1/27/2022	0.465	0.465	0.455
UOB	Outside Day White Candle	1/27/2022	30.13	30.13	29.72
UOL	Outside Day White Candle	1/27/2022	7.34	7.34	7.23
Venture 5xLongSG230713	Outside Day White Candle	1/27/2022	0.555	0.555	0.515
Vibrant Group	Outside Day White Candle	1/27/2022	0.096	0.096	0.093