Candlestick 2022-01-12

Symbol	Type	Date	Close	High	Low
Aspen	Inside Day Black Candle	1/12/2022	0.101	0.103	0.101
Excelpoint	Inside Day Black Candle	1/12/2022	1.49	1.5	1.46
ISDN	Inside Day Black Candle	1/12/2022	0.715	0.73	0.715
Metro	Inside Day Black Candle	1/12/2022	0.75	0.76	0.75
Nongfu 5xLongSG220316	Inside Day Black Candle	1/12/2022	0.36	0.375	0.35
Sembcorp Ind	Inside Day Black Candle	1/12/2022	2.14	2.15	2.13
UOI	Inside Day Black Candle	1/12/2022	6.77	6.78	6.77
Wilmar 5xLongSG220225	Inside Day Black Candle	1/12/2022	0.113	0.115	0.113
Chasen	Inside Day White Candle	1/12/2022	0.071	0.071	0.069
Lendlease Reit	Inside Day White Candle	1/12/2022	0.86	0.86	0.85
NutryFarm	Inside Day White Candle	1/12/2022	0.151	0.156	0.146
Temasek 2.7% 231025XB#	Inside Day White Candle	1/12/2022	1.029	1.029	1.028
Frencken	Outside Day Black Candle	1/12/2022	1.84	1.9	1.82
HL Global Ent	Outside Day Black Candle	1/12/2022	0.305	0.31	0.275
HongkongLand USD	Outside Day Black Candle	1/12/2022	5.45	5.54	5.39
Interra Resource^	Outside Day Black Candle	1/12/2022	0.041	0.044	0.041
Isetan	Outside Day Black Candle	1/12/2022	3.71	3.8	3.62
LION-PHILLIP S-REIT	Outside Day Black Candle	1/12/2022	1.041	1.059	1.039
Spindex Ind	Outside Day Black Candle	1/12/2022	1.25	1.31	1.25
Venture 5xLongSG230713	Outside Day Black Candle	1/12/2022	0.565	0.585	0.545
Vibrant Group	Outside Day Black Candle	1/12/2022	0.099	0.1	0.095
Bonvests	Outside Day White Candle	1/12/2022	0.95	0.95	0.92
Food Empire	Outside Day White Candle	1/12/2022	0.77	0.78	0.755
KingsmenCreative	Outside Day White Candle	1/12/2022	0.255	0.255	0.245