Candlestick 2021-06-03

Symbol	Type	Date	Close	High	Low
CapitaLand	Inside Day Black Candle	6/3/2021	3.68	3.7	3.68
CapLand 5xLongSG220225	Inside Day Black Candle	6/3/2021	0.089	0.09	0.089
GYP Properties	Inside Day Black Candle	6/3/2021	0.131	0.134	0.125
Koda	Inside Day Black Candle	6/3/2021	0.695	0.7	0.695
MFG Integration	Inside Day Black Candle	6/3/2021	0.065	0.068	0.065
Nanofilm	Inside Day Black Candle	6/3/2021	5.45	5.51	5.45
SGX	Inside Day Black Candle	6/3/2021	10.39	10.42	10.35
Sinostar Pec	Inside Day Black Candle	6/3/2021	0.36	0.385	0.34
Sri Trang Agro	Inside Day Black Candle	6/3/2021	1.87	1.91	1.87
STI ETF	Inside Day Black Candle	6/3/2021	3.2	3.216	3.198
UOB 5xLongSG211105	Inside Day Black Candle	6/3/2021	0.92	0.945	0.92
Willas-Array	Inside Day Black Candle	6/3/2021	0.74	0.745	0.74
Wilmar Intl	Inside Day Black Candle	6/3/2021	4.8	4.83	4.78
F & N	Inside Day White Candle	6/3/2021	1.46	1.46	1.45
Haw Par	Inside Day White Candle	6/3/2021	13.57	13.59	13.36
Keppel Corp	Inside Day White Candle	6/3/2021	5.37	5.4	5.35
LION-PHILLIP S-REIT	Inside Day White Candle	6/3/2021	1.089	1.089	1.081
Nikko AM STI ETF	Inside Day White Candle	6/3/2021	3.25	3.26	3.24
Sunpower	Inside Day White Candle	6/3/2021	0.97	0.97	0.96
BYD 5xShortSG220216	Outside Day Black Candle	6/3/2021	1.08	1.11	1.065
GLD US$	Outside Day Black Candle	6/3/2021	177.38	178.6	177.2
HSBC 5xLongSG220225	Outside Day Black Candle	6/3/2021	0.102	0.109	0.101
IFAST	Outside Day Black Candle	6/3/2021	8.36	8.56	8.32
KTL Global^	Outside Day Black Candle	6/3/2021	0.066	0.073	0.066
Stamford Tyres	Outside Day Black Candle	6/3/2021	0.182	0.188	0.182
Tencent 5xLongSG220318	Outside Day Black Candle	6/3/2021	0.52	0.665	0.515
Top Glove	Outside Day Black Candle	6/3/2021	1.61	1.66	1.61
BBR	Outside Day White Candle	6/3/2021	0.155	0.156	0.145
BYD MB ePW211005	Outside Day White Candle	6/3/2021	0.043	0.044	0.039
Geely 5xShortSG230126	Outside Day White Candle	6/3/2021	1.46	1.46	1.075
Hai Leck	Outside Day White Candle	6/3/2021	0.58	0.585	0.535
IS MS INDIA S$D	Outside Day White Candle	6/3/2021	14.98	15.02	14.8
JDHLTH 5xLongSG220307	Outside Day White Candle	6/3/2021	0.535	0.55	0.52
PHIL AP DIV REIT US$	Outside Day White Candle	6/3/2021	1.079	1.079	1.065
Tat Seng Pkg	Outside Day White Candle	6/3/2021	0.785	0.785	0.77
Venture 5xShortSG230920	Outside Day White Candle	6/3/2021	0.48	0.48	0.445
XT Vietnam US$	Outside Day White Candle	6/3/2021	43.06	43.06	42.5