Candlestick 2021-06-01

Symbol	Type	Date	Close	High	Low
APAC Realty	Inside Day Black Candle	6/1/2021	0.655	0.665	0.64
Aspen	Inside Day Black Candle	6/1/2021	0.21	0.215	0.21
Bukit Sembawang	Inside Day Black Candle	6/1/2021	4.96	4.97	4.94
CSPC 5xLongSG221208	Inside Day Black Candle	6/1/2021	0.143	0.144	0.138
DBS MB ePW211203	Inside Day Black Candle	6/1/2021	0.1	0.106	0.1
Food Empire	Inside Day Black Candle	6/1/2021	0.92	0.93	0.905
Hong Fok	Inside Day Black Candle	6/1/2021	0.835	0.845	0.835
IFAST	Inside Day Black Candle	6/1/2021	8.5	8.61	8.36
Mapletree Ind Tr	Inside Day Black Candle	6/1/2021	2.78	2.8	2.76
MSC	Inside Day Black Candle	6/1/2021	0.665	0.67	0.665
NutryFarm	Inside Day Black Candle	6/1/2021	0.315	0.325	0.31
Raffles Edu	Inside Day Black Candle	6/1/2021	0.167	0.169	0.167
Sembcorp Ind	Inside Day Black Candle	6/1/2021	2.22	2.26	2.22
Sheng Siong	Inside Day Black Candle	6/1/2021	1.59	1.6	1.58
SIA Engineering	Inside Day Black Candle	6/1/2021	2.22	2.24	2.2
TheHourGlass	Inside Day Black Candle	6/1/2021	1.23	1.25	1.22
XIAOMI MBeCW210705	Inside Day Black Candle	6/1/2021	0.029	0.031	0.029
XIAOMI MBeCW211005	Inside Day Black Candle	6/1/2021	0.074	0.077	0.072
Cortina	Inside Day White Candle	6/1/2021	2.64	2.7	2.6
Haw Par	Inside Day White Candle	6/1/2021	13.67	13.67	13.44
PropNex	Inside Day White Candle	6/1/2021	1.61	1.64	1.56
SGX	Inside Day White Candle	6/1/2021	10.38	10.4	10.33
STI ETF	Inside Day White Candle	6/1/2021	3.224	3.228	3.205
Sunpower	Inside Day White Candle	6/1/2021	0.965	0.97	0.955
UOB	Inside Day White Candle	6/1/2021	26.31	26.4	26.03
Xiaomi 5xShortSG231214	Inside Day White Candle	6/1/2021	0.091	0.091	0.087
XT Vietnam US$	Inside Day White Candle	6/1/2021	42.85	42.85	42
ASL Marine^	Outside Day Black Candle	6/1/2021	0.053	0.055	0.05
HPL	Outside Day Black Candle	6/1/2021	3.3	3.33	3.3
Kingdee 5xShortSG231220	Outside Day Black Candle	6/1/2021	0.009	0.015	0.009
NKY 27000MBePW210910	Outside Day Black Candle	6/1/2021	0.166	0.173	0.166
Temasek 2.7% 231025XB#	Outside Day Black Candle	6/1/2021	1.031	1.034	1.031
UOB 5xShortSG211105	Outside Day Black Candle	6/1/2021	0.09	0.095	0.09
VICOM Ltd	Outside Day Black Candle	6/1/2021	2.07	2.1	2.06
YHI Intl	Outside Day Black Candle	6/1/2021	0.465	0.49	0.465
Astrea IV4.35%B280614#	Outside Day White Candle	6/1/2021	1.084	1.084	1.079
Bonvests	Outside Day White Candle	6/1/2021	0.98	0.98	0.955
Cordlife	Outside Day White Candle	6/1/2021	0.365	0.365	0.345
Dukang^	Outside Day White Candle	6/1/2021	0.1	0.101	0.085
PHIL AP DIV REIT US$	Outside Day White Candle	6/1/2021	1.063	1.063	1.06
SingHaiyi	Outside Day White Candle	6/1/2021	0.068	0.068	0.066
SPDR S&P500 US$	Outside Day White Candle	6/1/2021	422.35	422.35	420.7