Candlestick 2021-04-23

Symbol	Type	Date	Close	High	Low
Dasin Retail Tr	Inside Day Black Candle	4/23/2021	0.74	0.745	0.735
DBS 5xShortSG221201	Inside Day Black Candle	4/23/2021	0.097	0.098	0.097
Hong Lai Huat	Inside Day Black Candle	4/23/2021	0.09	0.092	0.089
IS ASIA HYG S$D	Inside Day Black Candle	4/23/2021	13.74	13.75	13.74
JD 5xLongSG230615	Inside Day Black Candle	4/23/2021	0.235	0.24	0.235
Raffles Infrastructure^	Inside Day Black Candle	4/23/2021	0.275	0.32	0.275
SingMyanmar^	Inside Day Black Candle	4/23/2021	0.02	0.021	0.02
AAC 5xShortSG230825	Inside Day White Candle	4/23/2021	0.135	0.135	0.13
AEM	Inside Day White Candle	4/23/2021	4.04	4.04	3.99
Aztech Gbl	Inside Day White Candle	4/23/2021	1.41	1.45	1.37
DBS	Inside Day White Candle	4/23/2021	28.95	28.95	28.64
DBS 5xLongSG211105	Inside Day White Candle	4/23/2021	1.45	1.45	1.4
G Invacom	Inside Day White Candle	4/23/2021	0.095	0.095	0.094
Kingsof 5xShortSG230126	Inside Day White Candle	4/23/2021	0.35	0.36	0.335
MM2 Asia	Inside Day White Candle	4/23/2021	0.06	0.061	0.058
SIA	Inside Day White Candle	4/23/2021	5.03	5.04	5
Sunpower	Inside Day White Candle	4/23/2021	0.895	0.895	0.885
Tiong Woon	Inside Day White Candle	4/23/2021	0.475	0.475	0.465
AAC 5xLongSG231214	Outside Day Black Candle	4/23/2021	0.38	0.4	0.37
AREIT 5xShortSG231214	Outside Day Black Candle	4/23/2021	0.325	0.34	0.325
CityDev 5xShortSG231214	Outside Day Black Candle	4/23/2021	0.57	0.585	0.57
EnGro	Outside Day Black Candle	4/23/2021	1.24	1.26	1.24
Fabchem China^	Outside Day Black Candle	4/23/2021	0.36	0.395	0.36
Frasers Cpt Tr	Outside Day Black Candle	4/23/2021	2.45	2.49	2.43
IS ASIA BND US$	Outside Day Black Candle	4/23/2021	11.09	11.15	11.08
Wilmar 5xShortSG230825	Outside Day Black Candle	4/23/2021	0.052	0.054	0.052
Xiaomi 5xShortSG231214	Outside Day Black Candle	4/23/2021	0.17	0.193	0.17
Asia Enterprises	Outside Day White Candle	4/23/2021	0.148	0.15	0.143
Bumitama Agri	Outside Day White Candle	4/23/2021	0.47	0.48	0.46
BYDElec 5xLongSG231220	Outside Day White Candle	4/23/2021	0.116	0.12	0.102
Dukang^	Outside Day White Candle	4/23/2021	0.092	0.092	0.07
Ellipsiz	Outside Day White Candle	4/23/2021	0.355	0.365	0.35
Hotung Inv	Outside Day White Candle	4/23/2021	1.9	1.9	1.87
IS ASIA HYG US$	Outside Day White Candle	4/23/2021	10.33	10.38	10.3
MTQ	Outside Day White Candle	4/23/2021	0.225	0.225	0.21
Oceanus^	Outside Day White Candle	4/23/2021	0.037	0.038	0.034
OUE	Outside Day White Candle	4/23/2021	1.46	1.48	1.44
Raffles Edu	Outside Day White Candle	4/23/2021	0.161	0.162	0.155
Sembcorp Ind	Outside Day White Candle	4/23/2021	2.21	2.23	2.15
Venture	Outside Day White Candle	4/23/2021	20.35	20.35	20.1
Xiaomi 5xLongSG230712	Outside Day White Candle	4/23/2021	0.198	0.2	0.175
XT MSINDO US$	Outside Day White Candle	4/23/2021	13.55	13.55	13.42